| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | HKD | 12.2 | 13.9 | 12.2 | 13.58 | 13.58 | +1.38 (+11.31%) | 1,098,100 |
| 28 Jul 2021 | HKD | 11.4 | 12.36 | 11.2 | 12.2 | 12.2 | +0.66 (+5.72%) | 350,700 |
| 27 Jul 2021 | HKD | 13.4 | 13.5 | 11.44 | 11.54 | 11.54 | -1.88 (-14.01%) | 1,042,600 |
| 26 Jul 2021 | HKD | 14.42 | 14.42 | 13.02 | 13.42 | 13.42 | -1.3 (-8.83%) | 735,000 |
| 23 Jul 2021 | HKD | 15 | 15.7 | 14.32 | 14.72 | 14.72 | -0.54 (-3.54%) | 568,200 |
| 22 Jul 2021 | HKD | 14.46 | 15.46 | 14.46 | 15.26 | 15.26 | +0.8 (+5.53%) | 295,707 |
| 21 Jul 2021 | HKD | 14.1 | 14.56 | 14 | 14.46 | 14.46 | +0.36 (+2.55%) | 203,036 |
| 20 Jul 2021 | HKD | 13.88 | 14.26 | 13.7 | 14.1 | 14.1 | +0.22 (+1.59%) | 241,600 |
| 19 Jul 2021 | HKD | 14.7 | 14.72 | 13.76 | 13.88 | 13.88 | -0.82 (-5.58%) | 752,100 |
| 16 Jul 2021 | HKD | 14.5 | 14.84 | 14.4 | 14.7 | 14.7 | +0.16 (+1.10%) | 242,775 |
| 15 Jul 2021 | HKD | 15.2 | 15.2 | 14.54 | 14.54 | 14.54 | -0.26 (-1.76%) | 181,200 |
| 14 Jul 2021 | HKD | 15.6 | 15.6 | 14.72 | 14.8 | 14.8 | -0.74 (-4.76%) | 853,537 |
| 13 Jul 2021 | HKD | 16.5 | 16.8 | 15.52 | 15.54 | 15.54 | -0.8 (-4.90%) | 774,900 |
| 12 Jul 2021 | HKD | 15.34 | 16.4 | 15.34 | 16.34 | 16.34 | +1.18 (+7.78%) | 1,196,651 |
| 9 Jul 2021 | HKD | 14.56 | 15.38 | 14.48 | 15.16 | 15.16 | +0.68 (+4.70%) | 153,900 |
| 8 Jul 2021 | HKD | 15.08 | 15.56 | 14.42 | 14.48 | 14.48 | -0.42 (-2.82%) | 195,636 |
| 7 Jul 2021 | HKD | 15.32 | 15.46 | 14.9 | 14.9 | 14.9 | -0.26 (-1.72%) | 296,100 |
| 6 Jul 2021 | HKD | 15.6 | 15.74 | 15.16 | 15.16 | 15.16 | -0.44 (-2.82%) | 147,029 |
| 5 Jul 2021 | HKD | 15.76 | 15.9 | 15.5 | 15.6 | 15.6 | -0.16 (-1.02%) | 68,586 |
| 2 Jul 2021 | HKD | 16.34 | 16.34 | 15.52 | 15.76 | 15.76 | -0.58 (-3.55%) | 261,000 |
| 30 Jun 2021 | HKD | 16.34 | 16.7 | 16 | 16.34 | 16.34 | -0.06 (-0.37%) | 203,100 |
| 29 Jun 2021 | HKD | 16.14 | 16.48 | 16.1 | 16.4 | 16.4 | +0.22 (+1.36%) | 184,200 |
| 28 Jun 2021 | HKD | 16.14 | 16.48 | 15.66 | 16.18 | 16.18 | +0.02 (+0.12%) | 105,600 |
| 25 Jun 2021 | HKD | 15.9 | 16.3 | 15.88 | 16.16 | 16.16 | +0.32 (+2.02%) | 262,800 |
| 24 Jun 2021 | HKD | 14.8 | 16.1 | 14.74 | 15.84 | 15.84 | +1.06 (+7.17%) | 1,000,689 |
| 23 Jun 2021 | HKD | 15.1 | 15.1 | 14.52 | 14.78 | 14.78 | -0.3 (-1.99%) | 357,475 |
| 22 Jun 2021 | HKD | 14.68 | 15.18 | 14.68 | 15.08 | 15.08 | +0.52 (+3.57%) | 346,500 |
| 21 Jun 2021 | HKD | 15.12 | 15.5 | 14.48 | 14.56 | 14.56 | -0.56 (-3.70%) | 770,900 |
| 18 Jun 2021 | HKD | 15.98 | 15.98 | 14.6 | 15.12 | 15.12 | -0.68 (-4.30%) | 1,077,600 |
| 17 Jun 2021 | HKD | 15.4 | 16.06 | 15.4 | 15.8 | 15.8 | +0.4 (+2.60%) | 393,300 |
