| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | HKD | 7.89 | 7.98 | 7.89 | 7.98 | 7.98 | +0.09 (+1.14%) | 9,900 |
| 20 Mar 2020 | HKD | 7.73 | 7.89 | 7.73 | 7.89 | 7.89 | +0.26 (+3.41%) | 8,700 |
| 19 Mar 2020 | HKD | 8.5 | 8.5 | 7.63 | 7.63 | 7.63 | -0.89 (-10.45%) | 48,000 |
| 18 Mar 2020 | HKD | 8.52 | 8.53 | 8.51 | 8.52 | 8.52 | 0.0 (0.0%) | 21,600 |
| 17 Mar 2020 | HKD | 8.51 | 8.52 | 8.51 | 8.52 | 8.52 | -0.06 (-0.70%) | 600 |
| 16 Mar 2020 | HKD | 9.05 | 9.05 | 8.58 | 8.58 | 8.58 | -0.82 (-8.72%) | 30,000 |
| 13 Mar 2020 | HKD | 9.2 | 9.4 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 1,200 |
| 12 Mar 2020 | HKD | 8.71 | 9.21 | 8.7 | 9.2 | 9.2 | +0.24 (+2.68%) | 92,100 |
| 11 Mar 2020 | HKD | 9.5 | 9.5 | 8.87 | 8.96 | 8.96 | -0.49 (-5.19%) | 62,400 |
| 10 Mar 2020 | HKD | 9.4 | 9.68 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 15,300 |
| 9 Mar 2020 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | HKD | 9.5 | 9.8 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 24,000 |
| 5 Mar 2020 | HKD | 9.45 | 9.7 | 9.45 | 9.7 | 9.7 | +0.25 (+2.65%) | 18,600 |
| 4 Mar 2020 | HKD | 9.67 | 9.75 | 9.21 | 9.45 | 9.45 | -0.23 (-2.38%) | 42,000 |
| 3 Mar 2020 | HKD | 9.21 | 9.98 | 9.21 | 9.68 | 9.68 | +0.48 (+5.22%) | 9,000 |
| 2 Mar 2020 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | HKD | 9.35 | 9.46 | 9.2 | 9.2 | 9.2 | -0.26 (-2.75%) | 27,300 |
| 27 Feb 2020 | HKD | 9.25 | 9.46 | 9.25 | 9.46 | 9.46 | +0.2 (+2.16%) | 5,100 |
| 26 Feb 2020 | HKD | 9.04 | 9.36 | 9.03 | 9.26 | 9.26 | +0.21 (+2.32%) | 30,000 |
| 25 Feb 2020 | HKD | 9.07 | 9.07 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 3,000 |
| 24 Feb 2020 | HKD | 8.86 | 9.07 | 8.86 | 9.07 | 9.07 | +0.2 (+2.25%) | 2,400 |
| 21 Feb 2020 | HKD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.19 (+2.19%) | 1,500 |
| 20 Feb 2020 | HKD | 8.4 | 8.69 | 8.4 | 8.68 | 8.68 | +0.38 (+4.58%) | 14,700 |
| 19 Feb 2020 | HKD | 8.33 | 8.41 | 8.01 | 8.3 | 8.3 | -0.26 (-3.04%) | 21,000 |
| 18 Feb 2020 | HKD | 8.89 | 8.95 | 8.5 | 8.56 | 8.56 | -0.4 (-4.46%) | 26,400 |
| 17 Feb 2020 | HKD | 8.98 | 8.98 | 8.96 | 8.96 | 8.96 | +0.12 (+1.36%) | 3,600 |
| 14 Feb 2020 | HKD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | HKD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
