Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | HKD | 9.8 | 9.8 | 9.56 | 9.8 | 9.8 | -0.09 (-0.91%) | 12,300 |
12 May 2020 | HKD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 3,600 |
11 May 2020 | HKD | 9.55 | 9.9 | 9.55 | 9.85 | 9.85 | -0.13 (-1.30%) | 41,400 |
8 May 2020 | HKD | 9.98 | 10.08 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 69,900 |
7 May 2020 | HKD | 10.2 | 10.2 | 9.61 | 9.99 | 9.99 | -0.23 (-2.25%) | 18,600 |
6 May 2020 | HKD | 9.65 | 10.3 | 9.5 | 10.22 | 10.22 | +0.72 (+7.58%) | 489,000 |
5 May 2020 | HKD | 9.42 | 9.5 | 9.42 | 9.5 | 9.5 | +0.04 (+0.42%) | 39,900 |
4 May 2020 | HKD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 300 |
29 Apr 2020 | HKD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 900 |
28 Apr 2020 | HKD | 9.4 | 9.48 | 9.4 | 9.48 | 9.48 | +0.18 (+1.94%) | 1,200 |
27 Apr 2020 | HKD | 9.3 | 9.45 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 12,900 |
24 Apr 2020 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
23 Apr 2020 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 3,300 |
22 Apr 2020 | HKD | 9.53 | 9.53 | 9.51 | 9.52 | 9.52 | +0.02 (+0.21%) | 1,800 |
21 Apr 2020 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
20 Apr 2020 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 9.55 | 9.55 | 9.35 | 9.5 | 9.5 | -0.05 (-0.52%) | 2,700 |
16 Apr 2020 | HKD | 9.2 | 9.55 | 9.19 | 9.55 | 9.55 | +0.35 (+3.80%) | 1,800 |
15 Apr 2020 | HKD | 8.99 | 9.2 | 8.99 | 9.2 | 9.2 | +0.23 (+2.56%) | 5,400 |
14 Apr 2020 | HKD | 9.6 | 9.8 | 8.95 | 8.97 | 8.97 | -0.63 (-6.56%) | 10,500 |
9 Apr 2020 | HKD | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 3,000 |
8 Apr 2020 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 9.22 | 9.63 | 9.22 | 9.6 | 9.6 | +0.4 (+4.35%) | 15,600 |
6 Apr 2020 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 9.6 | 9.7 | 8.62 | 9.2 | 9.2 | -0.4 (-4.17%) | 83,300 |
2 Apr 2020 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 9.64 | 9.64 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 14,700 |
31 Mar 2020 | HKD | 9.88 | 9.88 | 9.4 | 9.4 | 9.4 | +0.17 (+1.84%) | 33,300 |
30 Mar 2020 | HKD | 9.28 | 9.28 | 9.22 | 9.23 | 9.23 | -0.47 (-4.85%) | 16,500 |
27 Mar 2020 | HKD | 9.3 | 9.7 | 9 | 9.7 | 9.7 | +0.4 (+4.30%) | 55,200 |