Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | HKD | 9.48 | 9.6 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 606,900 |
21 Nov 2019 | HKD | 9.42 | 9.6 | 9.38 | 9.46 | 9.46 | +0.04 (+0.42%) | 704,100 |
20 Nov 2019 | HKD | 9.32 | 9.7 | 9.32 | 9.42 | 9.42 | +0.1 (+1.07%) | 457,800 |
19 Nov 2019 | HKD | 9.16 | 9.46 | 9.16 | 9.32 | 9.32 | +0.17 (+1.86%) | 519,000 |
18 Nov 2019 | HKD | 9.13 | 9.35 | 9.09 | 9.15 | 9.15 | +0.02 (+0.22%) | 215,700 |
15 Nov 2019 | HKD | 9.15 | 9.34 | 8.97 | 9.13 | 9.13 | -0.02 (-0.22%) | 222,300 |
14 Nov 2019 | HKD | 8.98 | 9.3 | 8.94 | 9.15 | 9.15 | +0.17 (+1.89%) | 358,200 |
13 Nov 2019 | HKD | 9.12 | 9.28 | 8.97 | 8.98 | 8.98 | -0.14 (-1.54%) | 499,800 |
12 Nov 2019 | HKD | 8.51 | 9.45 | 8.42 | 9.12 | 9.12 | +0.68 (+8.06%) | 921,600 |
11 Nov 2019 | HKD | 8.88 | 8.95 | 8.4 | 8.44 | 8.44 | -0.56 (-6.22%) | 482,400 |
8 Nov 2019 | HKD | 9.4 | 9.4 | 8.92 | 9 | 9 | -0.42 (-4.46%) | 886,500 |
7 Nov 2019 | HKD | 9.6 | 9.64 | 9.06 | 9.42 | 9.42 | -0.25 (-2.59%) | 6,444,000 |
6 Nov 2019 | HKD | 8.7 | 9.72 | 8.67 | 9.67 | 9.67 | 0.0 (0.0%) | 20,412,000 |