Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 2.67 | 2.7 | 2.5 | 2.64 | 2.64 | -0.03 (-1.12%) | 84,600 |
9 Jan 2024 | HKD | 2.66 | 2.69 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 54,000 |
8 Jan 2024 | HKD | 2.64 | 2.7 | 2.55 | 2.66 | 2.66 | +0.02 (+0.76%) | 86,700 |
5 Jan 2024 | HKD | 2.73 | 2.74 | 2.61 | 2.64 | 2.64 | -0.09 (-3.30%) | 468,900 |
4 Jan 2024 | HKD | 2.73 | 2.75 | 2.65 | 2.73 | 2.73 | 0.0 (0.0%) | 99,900 |
3 Jan 2024 | HKD | 2.72 | 2.79 | 2.55 | 2.73 | 2.73 | +0.01 (+0.37%) | 186,000 |
2 Jan 2024 | HKD | 2.75 | 2.78 | 2.66 | 2.72 | 2.72 | -0.03 (-1.09%) | 128,700 |
29 Dec 2023 | HKD | 2.7 | 2.79 | 2.53 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,920,300 |
28 Dec 2023 | HKD | 2.69 | 2.79 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 443,700 |
27 Dec 2023 | HKD | 2.43 | 2.69 | 2.39 | 2.69 | 2.69 | +0.26 (+10.70%) | 483,300 |
22 Dec 2023 | HKD | 2.43 | 2.43 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 5,100 |
21 Dec 2023 | HKD | 2.43 | 2.43 | 2.39 | 2.43 | 2.43 | 0.0 (0.0%) | 52,500 |
20 Dec 2023 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 1,500 |
19 Dec 2023 | HKD | 2.44 | 2.44 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 750,300 |
18 Dec 2023 | HKD | 2.44 | 2.44 | 2.39 | 2.44 | 2.44 | 0.0 (0.0%) | 51,000 |
15 Dec 2023 | HKD | 2.44 | 2.44 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 72,000 |
14 Dec 2023 | HKD | 2.44 | 2.45 | 2.37 | 2.44 | 2.44 | 0.0 (0.0%) | 188,100 |
13 Dec 2023 | HKD | 2.45 | 2.45 | 2.37 | 2.44 | 2.44 | -0.01 (-0.41%) | 141,900 |
12 Dec 2023 | HKD | 2.45 | 2.46 | 2.36 | 2.45 | 2.45 | 0.0 (0.0%) | 342,300 |
11 Dec 2023 | HKD | 2.45 | 2.45 | 2.38 | 2.45 | 2.45 | 0.0 (0.0%) | 462,900 |
8 Dec 2023 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,700 |
7 Dec 2023 | HKD | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 4,800 |
6 Dec 2023 | HKD | 2.46 | 2.46 | 2.4 | 2.46 | 2.46 | 0.0 (0.0%) | 80,700 |
5 Dec 2023 | HKD | 2.43 | 2.46 | 2.37 | 2.46 | 2.46 | +0.03 (+1.23%) | 98,700 |
4 Dec 2023 | HKD | 2.49 | 2.5 | 2.35 | 2.43 | 2.43 | -0.06 (-2.41%) | 157,200 |
1 Dec 2023 | HKD | 2.49 | 2.49 | 2.43 | 2.49 | 2.49 | 0.0 (0.0%) | 72,000 |
30 Nov 2023 | HKD | 2.5 | 2.5 | 2.36 | 2.49 | 2.49 | -0.01 (-0.40%) | 91,800 |
29 Nov 2023 | HKD | 2.5 | 2.54 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 129,900 |
28 Nov 2023 | HKD | 2.34 | 2.5 | 2.3 | 2.5 | 2.5 | +0.16 (+6.84%) | 248,700 |
27 Nov 2023 | HKD | 2.33 | 2.37 | 2.28 | 2.34 | 2.34 | +0.01 (+0.43%) | 253,500 |