Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 2.55 | 2.55 | 2.26 | 2.36 | 2.36 | -0.19 (-7.45%) | 1,128,300 |
13 Nov 2023 | HKD | 2.55 | 2.59 | 2.48 | 2.55 | 2.55 | 0.0 (0.0%) | 787,800 |
10 Nov 2023 | HKD | 2.64 | 2.64 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 195,300 |
9 Nov 2023 | HKD | 2.59 | 2.59 | 2.5 | 2.58 | 2.58 | -0.01 (-0.39%) | 318,600 |
8 Nov 2023 | HKD | 2.6 | 2.6 | 2.55 | 2.59 | 2.59 | -0.03 (-1.15%) | 103,800 |
7 Nov 2023 | HKD | 2.6 | 2.62 | 2.54 | 2.62 | 2.62 | +0.02 (+0.77%) | 125,700 |
6 Nov 2023 | HKD | 2.65 | 2.67 | 2.54 | 2.6 | 2.6 | -0.05 (-1.89%) | 375,600 |
3 Nov 2023 | HKD | 2.65 | 2.67 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 899,700 |
2 Nov 2023 | HKD | 2.63 | 2.69 | 2.57 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,035,000 |
1 Nov 2023 | HKD | 2.66 | 2.68 | 2.55 | 2.63 | 2.63 | -0.03 (-1.13%) | 784,500 |
31 Oct 2023 | HKD | 2.68 | 2.69 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 150,000 |
30 Oct 2023 | HKD | 2.77 | 2.77 | 2.63 | 2.68 | 2.68 | -0.01 (-0.37%) | 527,400 |
27 Oct 2023 | HKD | 2.68 | 2.76 | 2.57 | 2.69 | 2.69 | +0.01 (+0.37%) | 499,800 |
26 Oct 2023 | HKD | 2.62 | 2.69 | 2.58 | 2.68 | 2.68 | +0.06 (+2.29%) | 363,000 |
25 Oct 2023 | HKD | 2.63 | 2.64 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 15,000 |
24 Oct 2023 | HKD | 2.58 | 2.6 | 2.53 | 2.6 | 2.6 | +0.02 (+0.78%) | 105,600 |
20 Oct 2023 | HKD | 2.62 | 2.62 | 2.48 | 2.58 | 2.58 | -0.04 (-1.53%) | 403,200 |
19 Oct 2023 | HKD | 2.66 | 2.69 | 2.48 | 2.62 | 2.62 | -0.04 (-1.50%) | 507,000 |
18 Oct 2023 | HKD | 2.68 | 2.73 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 498,000 |
17 Oct 2023 | HKD | 2.64 | 2.69 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 434,400 |
16 Oct 2023 | HKD | 2.67 | 2.74 | 2.57 | 2.64 | 2.64 | -0.03 (-1.12%) | 542,100 |
13 Oct 2023 | HKD | 2.66 | 2.67 | 2.59 | 2.67 | 2.67 | +0.01 (+0.38%) | 135,000 |
12 Oct 2023 | HKD | 2.63 | 2.66 | 2.56 | 2.66 | 2.66 | +0.04 (+1.53%) | 207,000 |
11 Oct 2023 | HKD | 2.61 | 2.62 | 2.54 | 2.62 | 2.62 | +0.01 (+0.38%) | 420,600 |
10 Oct 2023 | HKD | 2.56 | 2.63 | 2.5 | 2.61 | 2.61 | +0.07 (+2.76%) | 308,700 |
9 Oct 2023 | HKD | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 6,000 |
6 Oct 2023 | HKD | 2.53 | 2.56 | 2.47 | 2.54 | 2.54 | +0.01 (+0.40%) | 336,000 |
5 Oct 2023 | HKD | 2.52 | 2.55 | 2.47 | 2.53 | 2.53 | 0.0 (0.0%) | 81,600 |
4 Oct 2023 | HKD | 2.5 | 2.58 | 2.4 | 2.53 | 2.53 | +0.02 (+0.80%) | 353,400 |
3 Oct 2023 | HKD | 2.36 | 2.65 | 2.22 | 2.51 | 2.51 | +0.18 (+7.73%) | 877,200 |