Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | HKD | 2.17 | 2.33 | 2.17 | 2.33 | 2.33 | +0.16 (+7.37%) | 680,700 |
28 Sep 2023 | HKD | 2.45 | 2.45 | 2.04 | 2.17 | 2.17 | -0.28 (-11.43%) | 924,900 |
27 Sep 2023 | HKD | 2.49 | 2.49 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 97,500 |
26 Sep 2023 | HKD | 2.5 | 2.5 | 2.37 | 2.49 | 2.49 | -0.02 (-0.80%) | 268,300 |
25 Sep 2023 | HKD | 2.46 | 2.71 | 2.42 | 2.51 | 2.51 | +0.06 (+2.45%) | 338,700 |
22 Sep 2023 | HKD | 2.7 | 2.7 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 1,790,100 |
21 Sep 2023 | HKD | 2.71 | 2.75 | 2.6 | 2.7 | 2.7 | -0.01 (-0.37%) | 412,800 |
20 Sep 2023 | HKD | 2.74 | 2.77 | 2.68 | 2.71 | 2.71 | -0.03 (-1.09%) | 224,100 |
19 Sep 2023 | HKD | 2.73 | 2.79 | 2.68 | 2.74 | 2.74 | +0.01 (+0.37%) | 84,300 |
18 Sep 2023 | HKD | 2.68 | 2.81 | 2.68 | 2.73 | 2.73 | +0.05 (+1.87%) | 879,900 |
15 Sep 2023 | HKD | 2.68 | 2.75 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 675,300 |
14 Sep 2023 | HKD | 2.89 | 2.89 | 2.67 | 2.68 | 2.68 | -0.21 (-7.27%) | 1,325,000 |
13 Sep 2023 | HKD | 2.93 | 2.95 | 2.75 | 2.89 | 2.89 | -0.04 (-1.37%) | 1,419,600 |
12 Sep 2023 | HKD | 2.95 | 3.09 | 2.85 | 2.93 | 2.93 | -0.01 (-0.34%) | 1,111,500 |
11 Sep 2023 | HKD | 2.89 | 2.98 | 2.84 | 2.94 | 2.94 | +0.05 (+1.73%) | 792,000 |
7 Sep 2023 | HKD | 2.7 | 2.98 | 2.67 | 2.89 | 2.89 | +0.19 (+7.04%) | 2,189,100 |
6 Sep 2023 | HKD | 2.65 | 2.72 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,288,800 |
5 Sep 2023 | HKD | 2.63 | 2.65 | 2.59 | 2.65 | 2.65 | 0.0 (0.0%) | 709,800 |
4 Sep 2023 | HKD | 2.62 | 2.7 | 2.58 | 2.65 | 2.65 | +0.03 (+1.15%) | 602,700 |
1 Sep 2023 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.65 | 2.92 | 2.59 | 2.62 | 2.62 | -0.03 (-1.13%) | 3,716,700 |
30 Aug 2023 | HKD | 2.64 | 2.65 | 2.56 | 2.65 | 2.65 | +0.06 (+2.32%) | 2,694,300 |
29 Aug 2023 | HKD | 2.56 | 2.62 | 2.53 | 2.59 | 2.59 | +0.03 (+1.17%) | 1,213,200 |
28 Aug 2023 | HKD | 2.59 | 2.6 | 2.5 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,191,800 |
25 Aug 2023 | HKD | 2.53 | 2.6 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 1,185,000 |
24 Aug 2023 | HKD | 2.57 | 2.61 | 2.38 | 2.53 | 2.53 | -0.05 (-1.94%) | 2,356,500 |
23 Aug 2023 | HKD | 2.6 | 2.63 | 2.53 | 2.58 | 2.58 | -0.02 (-0.77%) | 446,100 |
22 Aug 2023 | HKD | 2.8 | 2.8 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 1,138,800 |
21 Aug 2023 | HKD | 2.58 | 2.62 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 504,600 |
18 Aug 2023 | HKD | 2.77 | 2.77 | 2.55 | 2.61 | 2.61 | 0.0 (0.0%) | 1,110,000 |