| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | JPY | 754 | 761 | 747 | 753 | 753 | -6 (-0.79%) | 38,800 |
| 2 Apr 2015 | JPY | 753 | 765 | 745 | 759 | 759 | +11 (+1.47%) | 52,900 |
| 1 Apr 2015 | JPY | 749 | 754 | 740 | 748 | 748 | +5 (+0.67%) | 49,300 |
| 31 Mar 2015 | JPY | 740 | 746 | 735 | 743 | 743 | +14 (+1.92%) | 49,900 |
| 30 Mar 2015 | JPY | 722 | 733 | 721 | 729 | 729 | -4 (-0.55%) | 81,500 |
| 27 Mar 2015 | JPY | 736 | 750 | 728 | 733 | 733 | -13 (-1.74%) | 79,200 |
| 26 Mar 2015 | JPY | 749 | 750 | 738 | 746 | 746 | -5 (-0.67%) | 59,500 |
| 25 Mar 2015 | JPY | 750 | 765 | 749 | 751 | 751 | +5 (+0.67%) | 69,500 |
| 24 Mar 2015 | JPY | 744 | 771 | 744 | 746 | 746 | -5 (-0.67%) | 128,300 |
| 23 Mar 2015 | JPY | 762 | 762 | 746 | 751 | 751 | -14 (-1.83%) | 60,000 |
| 20 Mar 2015 | JPY | 770 | 775 | 760 | 765 | 765 | -9 (-1.16%) | 53,000 |
| 19 Mar 2015 | JPY | 782 | 785 | 771 | 774 | 774 | -12 (-1.53%) | 34,300 |
| 18 Mar 2015 | JPY | 788 | 790 | 770 | 786 | 786 | +1 (+0.13%) | 50,000 |
| 17 Mar 2015 | JPY | 783 | 795 | 762 | 785 | 785 | +1 (+0.13%) | 141,400 |
| 16 Mar 2015 | JPY | 797 | 797 | 772 | 784 | 784 | +22 (+2.89%) | 235,200 |
| 13 Mar 2015 | JPY | 720 | 772 | 718 | 762 | 762 | +45 (+6.28%) | 415,700 |
| 12 Mar 2015 | JPY | 709 | 719 | 706 | 717 | 717 | +13 (+1.85%) | 122,500 |
| 11 Mar 2015 | JPY | 695 | 706 | 695 | 704 | 704 | +3 (+0.43%) | 76,400 |
| 10 Mar 2015 | JPY | 707 | 712 | 695 | 701 | 701 | -10 (-1.41%) | 77,500 |
| 9 Mar 2015 | JPY | 709 | 711 | 704 | 711 | 711 | -4 (-0.56%) | 45,400 |
| 6 Mar 2015 | JPY | 709 | 718 | 706 | 715 | 715 | +13 (+1.85%) | 65,000 |
| 5 Mar 2015 | JPY | 700 | 706 | 697 | 702 | 702 | -1 (-0.14%) | 62,900 |
| 4 Mar 2015 | JPY | 714 | 715 | 701 | 703 | 703 | -11 (-1.54%) | 66,600 |
| 3 Mar 2015 | JPY | 710 | 719 | 707 | 714 | 714 | +5 (+0.71%) | 117,400 |
| 2 Mar 2015 | JPY | 699 | 713 | 699 | 709 | 709 | +11 (+1.58%) | 90,200 |
| 27 Feb 2015 | JPY | 704 | 709 | 696 | 698 | 698 | -4 (-0.57%) | 75,800 |
| 26 Feb 2015 | JPY | 689 | 709 | 689 | 702 | 702 | +14 (+2.03%) | 97,300 |
| 25 Feb 2015 | JPY | 697 | 699 | 687 | 688 | 688 | -11 (-1.57%) | 150,200 |
| 24 Feb 2015 | JPY | 698 | 704 | 692 | 699 | 699 | -3 (-0.43%) | 79,800 |
| 23 Feb 2015 | JPY | 709 | 712 | 695 | 702 | 702 | -3 (-0.43%) | 79,600 |
