Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,720 | 1,723 | 1,692 | 1,716 | 1,716 | +1 (+0.06%) | 8,900 |
31 Oct 2023 | JPY | 1,682 | 1,715 | 1,681 | 1,715 | 1,715 | +34 (+2.02%) | 7,700 |
30 Oct 2023 | JPY | 1,718 | 1,718 | 1,681 | 1,681 | 1,681 | -34 (-1.98%) | 48,800 |
27 Oct 2023 | JPY | 1,686 | 1,716 | 1,686 | 1,715 | 1,715 | +23 (+1.36%) | 9,200 |
26 Oct 2023 | JPY | 1,700 | 1,703 | 1,685 | 1,692 | 1,692 | -16 (-0.94%) | 10,800 |
25 Oct 2023 | JPY | 1,707 | 1,715 | 1,696 | 1,708 | 1,708 | +8 (+0.47%) | 9,400 |
24 Oct 2023 | JPY | 1,705 | 1,705 | 1,657 | 1,700 | 1,700 | +6 (+0.35%) | 13,200 |
23 Oct 2023 | JPY | 1,711 | 1,711 | 1,692 | 1,694 | 1,694 | -17 (-0.99%) | 7,100 |
20 Oct 2023 | JPY | 1,711 | 1,718 | 1,690 | 1,711 | 1,711 | +10 (+0.59%) | 9,000 |
19 Oct 2023 | JPY | 1,711 | 1,714 | 1,701 | 1,701 | 1,701 | -23 (-1.33%) | 7,100 |
18 Oct 2023 | JPY | 1,710 | 1,724 | 1,695 | 1,724 | 1,724 | +16 (+0.94%) | 13,100 |
17 Oct 2023 | JPY | 1,710 | 1,710 | 1,687 | 1,708 | 1,708 | +22 (+1.30%) | 7,100 |
16 Oct 2023 | JPY | 1,704 | 1,704 | 1,672 | 1,686 | 1,686 | -13 (-0.77%) | 14,900 |
13 Oct 2023 | JPY | 1,700 | 1,703 | 1,692 | 1,699 | 1,699 | -2 (-0.12%) | 11,500 |
12 Oct 2023 | JPY | 1,705 | 1,712 | 1,698 | 1,701 | 1,701 | -3 (-0.18%) | 6,900 |
11 Oct 2023 | JPY | 1,711 | 1,711 | 1,691 | 1,704 | 1,704 | -9 (-0.53%) | 10,500 |
10 Oct 2023 | JPY | 1,728 | 1,730 | 1,713 | 1,713 | 1,713 | -2 (-0.12%) | 6,800 |
6 Oct 2023 | JPY | 1,717 | 1,734 | 1,712 | 1,715 | 1,715 | -2 (-0.12%) | 6,300 |
5 Oct 2023 | JPY | 1,725 | 1,726 | 1,693 | 1,717 | 1,717 | +31 (+1.84%) | 11,600 |
4 Oct 2023 | JPY | 1,713 | 1,721 | 1,680 | 1,686 | 1,686 | -34 (-1.98%) | 18,900 |
3 Oct 2023 | JPY | 1,735 | 1,739 | 1,717 | 1,720 | 1,720 | -15 (-0.86%) | 5,600 |
2 Oct 2023 | JPY | 1,742 | 1,761 | 1,730 | 1,735 | 1,735 | -15 (-0.86%) | 7,800 |
29 Sep 2023 | JPY | 1,758 | 1,761 | 1,745 | 1,750 | 1,750 | -8 (-0.46%) | 3,900 |
28 Sep 2023 | JPY | 1,760 | 1,766 | 1,751 | 1,758 | 1,758 | -5 (-0.28%) | 6,500 |
27 Sep 2023 | JPY | 1,759 | 1,767 | 1,739 | 1,763 | 1,763 | +10 (+0.57%) | 6,100 |
26 Sep 2023 | JPY | 1,774 | 1,774 | 1,752 | 1,753 | 1,753 | -5 (-0.28%) | 14,900 |
25 Sep 2023 | JPY | 1,753 | 1,758 | 1,748 | 1,758 | 1,758 | +23 (+1.33%) | 8,900 |
22 Sep 2023 | JPY | 1,738 | 1,746 | 1,733 | 1,735 | 1,735 | -3 (-0.17%) | 3,900 |
21 Sep 2023 | JPY | 1,747 | 1,747 | 1,731 | 1,738 | 1,738 | +4 (+0.23%) | 3,000 |
20 Sep 2023 | JPY | 1,752 | 1,752 | 1,733 | 1,734 | 1,734 | -19 (-1.08%) | 6,900 |