Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 1,725 | 1,726 | 1,693 | 1,717 | 1,717 | +31 (+1.84%) | 11,600 |
4 Oct 2023 | JPY | 1,713 | 1,721 | 1,680 | 1,686 | 1,686 | -34 (-1.98%) | 18,900 |
3 Oct 2023 | JPY | 1,735 | 1,739 | 1,717 | 1,720 | 1,720 | -15 (-0.86%) | 5,600 |
2 Oct 2023 | JPY | 1,742 | 1,761 | 1,730 | 1,735 | 1,735 | -15 (-0.86%) | 7,800 |
29 Sep 2023 | JPY | 1,758 | 1,761 | 1,745 | 1,750 | 1,750 | -8 (-0.46%) | 3,900 |
28 Sep 2023 | JPY | 1,760 | 1,766 | 1,751 | 1,758 | 1,758 | -5 (-0.28%) | 6,500 |
27 Sep 2023 | JPY | 1,759 | 1,767 | 1,739 | 1,763 | 1,763 | +10 (+0.57%) | 6,100 |
26 Sep 2023 | JPY | 1,774 | 1,774 | 1,752 | 1,753 | 1,753 | -5 (-0.28%) | 14,900 |
25 Sep 2023 | JPY | 1,753 | 1,758 | 1,748 | 1,758 | 1,758 | +23 (+1.33%) | 8,900 |
22 Sep 2023 | JPY | 1,738 | 1,746 | 1,733 | 1,735 | 1,735 | -3 (-0.17%) | 3,900 |
21 Sep 2023 | JPY | 1,747 | 1,747 | 1,731 | 1,738 | 1,738 | +4 (+0.23%) | 3,000 |
20 Sep 2023 | JPY | 1,752 | 1,752 | 1,733 | 1,734 | 1,734 | -19 (-1.08%) | 6,900 |
19 Sep 2023 | JPY | 1,750 | 1,753 | 1,743 | 1,753 | 1,753 | +9 (+0.52%) | 8,400 |
15 Sep 2023 | JPY | 1,742 | 1,747 | 1,738 | 1,744 | 1,744 | +5 (+0.29%) | 7,800 |
14 Sep 2023 | JPY | 1,728 | 1,739 | 1,725 | 1,739 | 1,739 | +16 (+0.93%) | 6,000 |
13 Sep 2023 | JPY | 1,717 | 1,727 | 1,716 | 1,723 | 1,723 | -5 (-0.29%) | 7,500 |
12 Sep 2023 | JPY | 1,731 | 1,731 | 1,722 | 1,728 | 1,728 | +6 (+0.35%) | 3,000 |
11 Sep 2023 | JPY | 1,721 | 1,722 | 1,706 | 1,722 | 1,722 | +7 (+0.41%) | 12,500 |
8 Sep 2023 | JPY | 1,721 | 1,726 | 1,715 | 1,715 | 1,715 | -13 (-0.75%) | 10,500 |
7 Sep 2023 | JPY | 1,736 | 1,737 | 1,728 | 1,728 | 1,728 | -6 (-0.35%) | 4,400 |
6 Sep 2023 | JPY | 1,744 | 1,745 | 1,729 | 1,734 | 1,734 | -7 (-0.40%) | 4,700 |
5 Sep 2023 | JPY | 1,747 | 1,747 | 1,730 | 1,741 | 1,741 | 0.0 (0.0%) | 6,800 |
4 Sep 2023 | JPY | 1,735 | 1,743 | 1,726 | 1,741 | 1,741 | +15 (+0.87%) | 9,800 |
1 Sep 2023 | JPY | 1,727 | 1,728 | 1,720 | 1,726 | 1,726 | 0.0 (0.0%) | 6,100 |
31 Aug 2023 | JPY | 1,728 | 1,728 | 1,717 | 1,726 | 1,726 | +9 (+0.52%) | 5,800 |
30 Aug 2023 | JPY | 1,727 | 1,727 | 1,715 | 1,717 | 1,717 | -3 (-0.17%) | 5,400 |
29 Aug 2023 | JPY | 1,713 | 1,720 | 1,710 | 1,720 | 1,720 | +9 (+0.53%) | 6,100 |
28 Aug 2023 | JPY | 1,704 | 1,719 | 1,701 | 1,711 | 1,711 | +2 (+0.12%) | 9,500 |
25 Aug 2023 | JPY | 1,707 | 1,710 | 1,698 | 1,709 | 1,709 | +5 (+0.29%) | 6,700 |
24 Aug 2023 | JPY | 1,709 | 1,711 | 1,695 | 1,704 | 1,704 | +7 (+0.41%) | 8,700 |