Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | JPY | 1,716 | 1,716 | 1,684 | 1,691 | 1,691 | -9 (-0.53%) | 13,800 |
16 Aug 2023 | JPY | 1,709 | 1,709 | 1,693 | 1,700 | 1,700 | -14 (-0.82%) | 21,300 |
15 Aug 2023 | JPY | 1,723 | 1,730 | 1,709 | 1,714 | 1,714 | -14 (-0.81%) | 18,300 |
14 Aug 2023 | JPY | 1,731 | 1,734 | 1,724 | 1,728 | 1,728 | -7 (-0.40%) | 7,400 |
10 Aug 2023 | JPY | 1,736 | 1,736 | 1,724 | 1,735 | 1,735 | -5 (-0.29%) | 9,800 |
9 Aug 2023 | JPY | 1,737 | 1,740 | 1,726 | 1,740 | 1,740 | -1 (-0.06%) | 6,900 |
8 Aug 2023 | JPY | 1,744 | 1,752 | 1,738 | 1,741 | 1,741 | +2 (+0.12%) | 7,800 |
7 Aug 2023 | JPY | 1,735 | 1,744 | 1,728 | 1,739 | 1,739 | +9 (+0.52%) | 7,900 |
4 Aug 2023 | JPY | 1,721 | 1,733 | 1,721 | 1,730 | 1,730 | -2 (-0.12%) | 8,900 |
3 Aug 2023 | JPY | 1,734 | 1,740 | 1,726 | 1,732 | 1,732 | -6 (-0.35%) | 12,700 |
2 Aug 2023 | JPY | 1,752 | 1,757 | 1,731 | 1,738 | 1,738 | -19 (-1.08%) | 9,600 |
1 Aug 2023 | JPY | 1,761 | 1,761 | 1,750 | 1,757 | 1,757 | 0.0 (0.0%) | 6,900 |
31 Jul 2023 | JPY | 1,747 | 1,757 | 1,742 | 1,757 | 1,757 | +23 (+1.33%) | 12,700 |
28 Jul 2023 | JPY | 1,737 | 1,741 | 1,714 | 1,734 | 1,734 | -7 (-0.40%) | 65,600 |
27 Jul 2023 | JPY | 1,744 | 1,747 | 1,736 | 1,741 | 1,741 | 0.0 (0.0%) | 9,800 |
26 Jul 2023 | JPY | 1,743 | 1,752 | 1,735 | 1,741 | 1,741 | -5 (-0.29%) | 10,400 |
25 Jul 2023 | JPY | 1,759 | 1,759 | 1,740 | 1,746 | 1,746 | +9 (+0.52%) | 10,600 |
24 Jul 2023 | JPY | 1,745 | 1,750 | 1,735 | 1,737 | 1,737 | -11 (-0.63%) | 12,500 |
21 Jul 2023 | JPY | 1,750 | 1,752 | 1,741 | 1,748 | 1,748 | -5 (-0.29%) | 8,900 |
20 Jul 2023 | JPY | 1,768 | 1,768 | 1,746 | 1,753 | 1,753 | -6 (-0.34%) | 8,900 |
19 Jul 2023 | JPY | 1,750 | 1,762 | 1,750 | 1,759 | 1,759 | +9 (+0.51%) | 10,000 |
18 Jul 2023 | JPY | 1,750 | 1,764 | 1,745 | 1,750 | 1,750 | -2 (-0.11%) | 11,100 |
14 Jul 2023 | JPY | 1,759 | 1,759 | 1,735 | 1,752 | 1,752 | +15 (+0.86%) | 12,300 |
13 Jul 2023 | JPY | 1,749 | 1,753 | 1,725 | 1,737 | 1,737 | +7 (+0.40%) | 13,400 |
12 Jul 2023 | JPY | 1,768 | 1,768 | 1,725 | 1,730 | 1,730 | -21 (-1.20%) | 15,900 |
11 Jul 2023 | JPY | 1,761 | 1,766 | 1,750 | 1,751 | 1,751 | -13 (-0.74%) | 12,600 |
10 Jul 2023 | JPY | 1,807 | 1,807 | 1,764 | 1,764 | 1,764 | -3 (-0.17%) | 16,000 |
7 Jul 2023 | JPY | 1,760 | 1,774 | 1,752 | 1,767 | 1,767 | 0.0 (0.0%) | 14,800 |
6 Jul 2023 | JPY | 1,796 | 1,796 | 1,765 | 1,767 | 1,767 | -9 (-0.51%) | 11,000 |
5 Jul 2023 | JPY | 1,810 | 1,810 | 1,773 | 1,776 | 1,776 | -15 (-0.84%) | 9,600 |