Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | JPY | 1,819 | 1,835 | 1,815 | 1,833 | 1,833 | +29 (+1.61%) | 7,200 |
16 Jun 2023 | JPY | 1,814 | 1,814 | 1,799 | 1,804 | 1,804 | +7 (+0.39%) | 6,800 |
15 Jun 2023 | JPY | 1,802 | 1,805 | 1,796 | 1,797 | 1,797 | -1 (-0.06%) | 7,400 |
14 Jun 2023 | JPY | 1,797 | 1,800 | 1,790 | 1,798 | 1,798 | +15 (+0.84%) | 6,300 |
13 Jun 2023 | JPY | 1,797 | 1,799 | 1,783 | 1,783 | 1,783 | -5 (-0.28%) | 5,500 |
12 Jun 2023 | JPY | 1,795 | 1,795 | 1,779 | 1,788 | 1,788 | +24 (+1.36%) | 5,200 |
9 Jun 2023 | JPY | 1,758 | 1,768 | 1,758 | 1,764 | 1,764 | +6 (+0.34%) | 10,300 |
8 Jun 2023 | JPY | 1,772 | 1,777 | 1,753 | 1,758 | 1,758 | -19 (-1.07%) | 13,200 |
7 Jun 2023 | JPY | 1,797 | 1,802 | 1,776 | 1,777 | 1,777 | -6 (-0.34%) | 8,800 |
6 Jun 2023 | JPY | 1,779 | 1,793 | 1,778 | 1,783 | 1,783 | +3 (+0.17%) | 5,400 |
5 Jun 2023 | JPY | 1,772 | 1,783 | 1,769 | 1,780 | 1,780 | +8 (+0.45%) | 11,500 |
2 Jun 2023 | JPY | 1,782 | 1,785 | 1,770 | 1,772 | 1,772 | +3 (+0.17%) | 5,300 |
1 Jun 2023 | JPY | 1,773 | 1,786 | 1,761 | 1,769 | 1,769 | -4 (-0.23%) | 5,500 |
31 May 2023 | JPY | 1,800 | 1,800 | 1,773 | 1,773 | 1,773 | -25 (-1.39%) | 16,400 |
30 May 2023 | JPY | 1,803 | 1,807 | 1,792 | 1,798 | 1,798 | -2 (-0.11%) | 6,900 |
29 May 2023 | JPY | 1,800 | 1,803 | 1,795 | 1,800 | 1,800 | -1 (-0.06%) | 12,300 |
26 May 2023 | JPY | 1,810 | 1,818 | 1,801 | 1,801 | 1,801 | -19 (-1.04%) | 5,700 |
25 May 2023 | JPY | 1,803 | 1,835 | 1,803 | 1,820 | 1,820 | +11 (+0.61%) | 10,400 |
24 May 2023 | JPY | 1,806 | 1,814 | 1,804 | 1,809 | 1,809 | -6 (-0.33%) | 2,600 |
23 May 2023 | JPY | 1,822 | 1,830 | 1,815 | 1,815 | 1,815 | -7 (-0.38%) | 6,400 |
22 May 2023 | JPY | 1,820 | 1,827 | 1,820 | 1,822 | 1,822 | +2 (+0.11%) | 7,600 |
19 May 2023 | JPY | 1,830 | 1,835 | 1,820 | 1,820 | 1,820 | -3 (-0.16%) | 8,100 |
18 May 2023 | JPY | 1,820 | 1,835 | 1,812 | 1,823 | 1,823 | +22 (+1.22%) | 5,900 |
17 May 2023 | JPY | 1,800 | 1,806 | 1,796 | 1,801 | 1,801 | +1 (+0.06%) | 5,700 |
16 May 2023 | JPY | 1,819 | 1,819 | 1,800 | 1,800 | 1,800 | -21 (-1.15%) | 5,700 |
15 May 2023 | JPY | 1,857 | 1,857 | 1,815 | 1,821 | 1,821 | -49 (-2.62%) | 10,100 |
12 May 2023 | JPY | 1,847 | 1,870 | 1,847 | 1,870 | 1,870 | +23 (+1.25%) | 6,900 |
11 May 2023 | JPY | 1,821 | 1,859 | 1,821 | 1,847 | 1,847 | +17 (+0.93%) | 6,400 |
10 May 2023 | JPY | 1,825 | 1,841 | 1,822 | 1,830 | 1,830 | -13 (-0.71%) | 4,800 |
9 May 2023 | JPY | 1,840 | 1,852 | 1,835 | 1,843 | 1,843 | -8 (-0.43%) | 5,300 |