Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 9.6 | 10.88 | 9.55 | 10.76 | 10.76 | +1.09 (+11.27%) | 2,579,000 |
3 Jul 2023 | HKD | 9.71 | 10.18 | 9.42 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,063,500 |
30 Jun 2023 | HKD | 9.5 | 9.8 | 9.4 | 9.69 | 9.69 | +0.12 (+1.25%) | 800,500 |
29 Jun 2023 | HKD | 9.54 | 9.74 | 9.45 | 9.57 | 9.57 | +0.03 (+0.31%) | 630,500 |
28 Jun 2023 | HKD | 10.12 | 10.24 | 9.46 | 9.54 | 9.54 | -0.58 (-5.73%) | 2,007,500 |
27 Jun 2023 | HKD | 10.28 | 10.36 | 10.04 | 10.12 | 10.12 | -0.18 (-1.75%) | 748,000 |
26 Jun 2023 | HKD | 9.54 | 10.36 | 9.5 | 10.3 | 10.3 | +0.38 (+3.83%) | 1,318,000 |
23 Jun 2023 | HKD | 10 | 10.2 | 9.5 | 9.92 | 9.92 | -0.14 (-1.39%) | 307,500 |
21 Jun 2023 | HKD | 10.44 | 10.44 | 9.96 | 10.06 | 10.06 | -0.58 (-5.45%) | 1,962,500 |
20 Jun 2023 | HKD | 10.9 | 10.98 | 10.48 | 10.64 | 10.64 | -0.28 (-2.56%) | 819,000 |
19 Jun 2023 | HKD | 10.54 | 11.04 | 10.4 | 10.92 | 10.92 | +0.04 (+0.37%) | 587,000 |
16 Jun 2023 | HKD | 10.9 | 11.22 | 10.62 | 10.88 | 10.88 | +0.04 (+0.37%) | 1,495,500 |
15 Jun 2023 | HKD | 10.2 | 10.84 | 10.2 | 10.84 | 10.84 | +0.64 (+6.27%) | 690,500 |
14 Jun 2023 | HKD | 10 | 10.84 | 10 | 10.2 | 10.2 | -0.04 (-0.39%) | 362,500 |
13 Jun 2023 | HKD | 10.26 | 10.36 | 10.06 | 10.24 | 10.24 | +0.08 (+0.79%) | 517,000 |
12 Jun 2023 | HKD | 10.42 | 10.42 | 10.1 | 10.16 | 10.16 | -0.24 (-2.31%) | 460,000 |
9 Jun 2023 | HKD | 10.34 | 10.66 | 10.16 | 10.4 | 10.4 | +0.18 (+1.76%) | 759,000 |
8 Jun 2023 | HKD | 10.18 | 10.26 | 9.98 | 10.22 | 10.22 | -0.12 (-1.16%) | 1,052,000 |
7 Jun 2023 | HKD | 10.64 | 10.64 | 10.24 | 10.34 | 10.34 | -0.04 (-0.39%) | 791,000 |
6 Jun 2023 | HKD | 10.36 | 10.62 | 10.32 | 10.38 | 10.38 | -0.32 (-2.99%) | 1,430,500 |
5 Jun 2023 | HKD | 10.82 | 10.98 | 10.54 | 10.7 | 10.7 | -0.12 (-1.11%) | 791,000 |
2 Jun 2023 | HKD | 10.76 | 10.98 | 10.66 | 10.82 | 10.82 | +0.18 (+1.69%) | 1,507,500 |
1 Jun 2023 | HKD | 10.38 | 10.86 | 10.18 | 10.64 | 10.64 | +0.26 (+2.50%) | 1,394,203 |
31 May 2023 | HKD | 11.5 | 11.5 | 10.18 | 10.38 | 10.38 | -0.7 (-6.32%) | 6,190,500 |
30 May 2023 | HKD | 10.9 | 11.12 | 10.7 | 11.08 | 11.08 | +0.18 (+1.65%) | 1,039,000 |
29 May 2023 | HKD | 11.2 | 11.22 | 10.6 | 10.9 | 10.9 | +0.08 (+0.74%) | 1,501,500 |
25 May 2023 | HKD | 11.32 | 11.32 | 10.68 | 10.82 | 10.82 | -0.52 (-4.59%) | 1,769,000 |
24 May 2023 | HKD | 11.7 | 11.7 | 11.24 | 11.34 | 11.34 | -0.4 (-3.41%) | 452,000 |
23 May 2023 | HKD | 11.54 | 11.78 | 11.24 | 11.74 | 11.74 | +0.44 (+3.89%) | 1,001,500 |
22 May 2023 | HKD | 11.8 | 11.8 | 11.14 | 11.3 | 11.3 | +0.04 (+0.36%) | 774,500 |