| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 12.7 | 12.7 | 11.82 | 12.38 | 12.38 | -0.32 (-2.52%) | 2,740,500 |
| 31 Mar 2023 | HKD | 12.56 | 12.7 | 12.32 | 12.7 | 12.7 | +0.04 (+0.32%) | 1,240,500 |
| 30 Mar 2023 | HKD | 13.02 | 13.14 | 12.22 | 12.66 | 12.66 | -0.48 (-3.65%) | 2,608,500 |
| 29 Mar 2023 | HKD | 13.04 | 13.2 | 12.76 | 13.14 | 13.14 | +0.24 (+1.86%) | 1,338,500 |
| 28 Mar 2023 | HKD | 13.04 | 13.28 | 12.8 | 12.9 | 12.9 | -0.12 (-0.92%) | 1,495,000 |
| 27 Mar 2023 | HKD | 12.86 | 13.24 | 12.68 | 13.02 | 13.02 | +0.04 (+0.31%) | 1,470,000 |
| 24 Mar 2023 | HKD | 14.44 | 14.6 | 12.86 | 12.98 | 12.98 | -1.46 (-10.11%) | 4,986,012 |
| 23 Mar 2023 | HKD | 14.28 | 14.46 | 14.04 | 14.44 | 14.44 | +0.16 (+1.12%) | 1,296,161 |
| 22 Mar 2023 | HKD | 14.96 | 15.5 | 14.26 | 14.28 | 14.28 | -0.8 (-5.31%) | 1,861,500 |
| 21 Mar 2023 | HKD | 14.02 | 15.2 | 13.98 | 15.08 | 15.08 | +1.04 (+7.41%) | 1,821,500 |
| 20 Mar 2023 | HKD | 14.5 | 14.6 | 13.78 | 14.04 | 14.04 | -0.46 (-3.17%) | 1,588,000 |
| 17 Mar 2023 | HKD | 14.48 | 14.5 | 13.78 | 14.5 | 14.5 | +0.6 (+4.32%) | 14,365,200 |
| 16 Mar 2023 | HKD | 14.58 | 14.58 | 13.7 | 13.9 | 13.9 | -0.04 (-0.29%) | 1,777,000 |
| 15 Mar 2023 | HKD | 14 | 14.46 | 13.8 | 13.94 | 13.94 | +0.58 (+4.34%) | 1,520,249 |
| 14 Mar 2023 | HKD | 14.1 | 14.48 | 13.2 | 13.36 | 13.36 | -0.24 (-1.76%) | 3,792,500 |
| 13 Mar 2023 | HKD | 14.04 | 14.32 | 13.26 | 13.6 | 13.6 | -0.7 (-4.90%) | 3,230,300 |
| 10 Mar 2023 | HKD | 14.42 | 14.42 | 14.02 | 14.3 | 14.3 | -0.32 (-2.19%) | 1,837,000 |
| 9 Mar 2023 | HKD | 14.98 | 15.3 | 14.52 | 14.62 | 14.62 | -0.34 (-2.27%) | 1,184,380 |
| 8 Mar 2023 | HKD | 15.56 | 15.56 | 14.94 | 14.96 | 14.96 | -0.74 (-4.71%) | 1,730,500 |
| 7 Mar 2023 | HKD | 16.22 | 16.78 | 15.46 | 15.7 | 15.7 | -0.62 (-3.80%) | 1,757,500 |
| 6 Mar 2023 | HKD | 16.7 | 16.84 | 16.2 | 16.32 | 16.32 | -0.54 (-3.20%) | 1,179,500 |
| 3 Mar 2023 | HKD | 16 | 17.24 | 16 | 16.86 | 16.86 | +0.54 (+3.31%) | 1,755,900 |
| 2 Mar 2023 | HKD | 16.84 | 17.04 | 16 | 16.32 | 16.32 | -0.74 (-4.34%) | 1,994,500 |
| 1 Mar 2023 | HKD | 16.16 | 17.22 | 15.9 | 17.06 | 17.06 | +1.24 (+7.84%) | 1,588,500 |
| 28 Feb 2023 | HKD | 16.06 | 16.06 | 15.04 | 15.82 | 15.82 | +0.14 (+0.89%) | 2,038,500 |
| 27 Feb 2023 | HKD | 16.32 | 17.3 | 15 | 15.68 | 15.68 | -1.16 (-6.89%) | 3,661,500 |
| 24 Feb 2023 | HKD | 16.7 | 17.06 | 16.58 | 16.84 | 16.84 | -0.14 (-0.82%) | 1,227,500 |
| 23 Feb 2023 | HKD | 17.02 | 17.68 | 16.76 | 16.98 | 16.98 | -0.1 (-0.59%) | 1,654,000 |
| 22 Feb 2023 | HKD | 16.3 | 18.18 | 16.3 | 17.08 | 17.08 | +0.38 (+2.28%) | 3,685,528 |
| 21 Feb 2023 | HKD | 17.04 | 17.62 | 16.56 | 16.7 | 16.7 | -0.54 (-3.13%) | 2,400,500 |
