Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 10.68 | 11.12 | 10.56 | 10.94 | 10.94 | +0.22 (+2.05%) | 544,000 |
9 Nov 2023 | HKD | 10.9 | 11.28 | 10.72 | 10.72 | 10.72 | -0.18 (-1.65%) | 693,000 |
8 Nov 2023 | HKD | 11.02 | 11.36 | 10.82 | 10.9 | 10.9 | -0.3 (-2.68%) | 557,500 |
7 Nov 2023 | HKD | 11.3 | 11.54 | 10.96 | 11.2 | 11.2 | -0.1 (-0.88%) | 899,500 |
6 Nov 2023 | HKD | 10.68 | 11.36 | 10.68 | 11.3 | 11.3 | +0.76 (+7.21%) | 1,591,700 |
3 Nov 2023 | HKD | 10.6 | 10.74 | 10.4 | 10.54 | 10.54 | +0.14 (+1.35%) | 510,500 |
2 Nov 2023 | HKD | 10.68 | 10.9 | 10.36 | 10.4 | 10.4 | -0.28 (-2.62%) | 571,500 |
1 Nov 2023 | HKD | 10.38 | 10.7 | 10.2 | 10.68 | 10.68 | +0.3 (+2.89%) | 590,000 |
31 Oct 2023 | HKD | 10.4 | 10.76 | 10.34 | 10.38 | 10.38 | -0.02 (-0.19%) | 758,500 |
30 Oct 2023 | HKD | 10 | 10.46 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 902,500 |
27 Oct 2023 | HKD | 9.3 | 10.2 | 9.3 | 10 | 10 | +0.77 (+8.34%) | 1,339,000 |
26 Oct 2023 | HKD | 9.51 | 9.51 | 9.15 | 9.23 | 9.23 | -0.28 (-2.94%) | 377,500 |
25 Oct 2023 | HKD | 9.5 | 9.75 | 9.5 | 9.51 | 9.51 | +0.15 (+1.60%) | 413,500 |
24 Oct 2023 | HKD | 8.98 | 9.47 | 8.8 | 9.36 | 9.36 | +0.11 (+1.19%) | 439,000 |
20 Oct 2023 | HKD | 9.26 | 9.36 | 9.18 | 9.25 | 9.25 | -0.01 (-0.11%) | 375,000 |
19 Oct 2023 | HKD | 9.53 | 9.62 | 9.23 | 9.26 | 9.26 | -0.17 (-1.80%) | 398,500 |
18 Oct 2023 | HKD | 9.42 | 9.6 | 9.24 | 9.43 | 9.43 | -0.14 (-1.46%) | 343,500 |
17 Oct 2023 | HKD | 9.43 | 9.57 | 9.36 | 9.57 | 9.57 | +0.14 (+1.48%) | 143,000 |
16 Oct 2023 | HKD | 9.92 | 9.92 | 9.19 | 9.43 | 9.43 | -0.1 (-1.05%) | 646,500 |
13 Oct 2023 | HKD | 9.4 | 9.69 | 9.02 | 9.53 | 9.53 | +0.13 (+1.38%) | 526,000 |
12 Oct 2023 | HKD | 8.9 | 9.44 | 8.82 | 9.4 | 9.4 | +0.6 (+6.82%) | 796,000 |
11 Oct 2023 | HKD | 8.8 | 9.18 | 8.74 | 8.8 | 8.8 | +0.18 (+2.09%) | 605,500 |
10 Oct 2023 | HKD | 8.65 | 8.65 | 8.46 | 8.62 | 8.62 | 0.0 (0.0%) | 193,000 |
9 Oct 2023 | HKD | 8.26 | 8.69 | 8.26 | 8.62 | 8.62 | +0.3 (+3.61%) | 94,500 |
6 Oct 2023 | HKD | 7.68 | 8.35 | 7.68 | 8.32 | 8.32 | +0.04 (+0.48%) | 81,500 |
5 Oct 2023 | HKD | 8.29 | 8.55 | 8.24 | 8.28 | 8.28 | +0.01 (+0.12%) | 55,000 |
4 Oct 2023 | HKD | 8.34 | 8.37 | 8.22 | 8.27 | 8.27 | -0.07 (-0.84%) | 9,500 |
3 Oct 2023 | HKD | 8 | 8.45 | 8 | 8.34 | 8.34 | 0.0 (0.0%) | 121,500 |
29 Sep 2023 | HKD | 8.13 | 8.61 | 8.12 | 8.34 | 8.34 | -0.41 (-4.69%) | 323,000 |
28 Sep 2023 | HKD | 8.97 | 8.99 | 8.5 | 8.75 | 8.75 | -0.19 (-2.13%) | 1,290,000 |