| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 767 | 767 | 766 | 766 | 766 | -11 (-1.42%) | 200 |
| 19 Sep 2024 | JPY | 777 | 777 | 777 | 777 | 777 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | JPY | 767 | 778 | 767 | 777 | 777 | +11 (+1.44%) | 300 |
| 17 Sep 2024 | JPY | 764 | 766 | 764 | 766 | 766 | -12 (-1.54%) | 300 |
| 13 Sep 2024 | JPY | 779 | 779 | 778 | 778 | 778 | -1 (-0.13%) | 900 |
| 12 Sep 2024 | JPY | 771 | 779 | 766 | 779 | 779 | +11 (+1.43%) | 400 |
| 11 Sep 2024 | JPY | 772 | 772 | 768 | 768 | 768 | 0.0 (0.0%) | 800 |
| 10 Sep 2024 | JPY | 766 | 768 | 766 | 768 | 768 | +2 (+0.26%) | 400 |
| 9 Sep 2024 | JPY | 767 | 767 | 765 | 766 | 766 | -11 (-1.42%) | 600 |
| 6 Sep 2024 | JPY | 770 | 781 | 770 | 777 | 777 | +7 (+0.91%) | 1,200 |
| 5 Sep 2024 | JPY | 774 | 774 | 770 | 770 | 770 | -3 (-0.39%) | 3,000 |
| 4 Sep 2024 | JPY | 773 | 774 | 773 | 773 | 773 | 0.0 (0.0%) | 7,700 |
| 3 Sep 2024 | JPY | 785 | 785 | 773 | 773 | 773 | -12 (-1.53%) | 1,200 |
| 2 Sep 2024 | JPY | 785 | 788 | 785 | 785 | 785 | 0.0 (0.0%) | 1,100 |
| 30 Aug 2024 | JPY | 780 | 785 | 780 | 785 | 785 | +1 (+0.13%) | 1,700 |
| 29 Aug 2024 | JPY | 774 | 785 | 774 | 784 | 784 | +12 (+1.55%) | 1,200 |
| 28 Aug 2024 | JPY | 773 | 775 | 772 | 772 | 772 | +2 (+0.26%) | 400 |
| 27 Aug 2024 | JPY | 770 | 771 | 770 | 770 | 770 | -1 (-0.13%) | 300 |
| 26 Aug 2024 | JPY | 766 | 771 | 766 | 771 | 771 | +6 (+0.78%) | 800 |
| 23 Aug 2024 | JPY | 764 | 765 | 764 | 765 | 765 | 0.0 (0.0%) | 300 |
| 22 Aug 2024 | JPY | 772 | 772 | 765 | 765 | 765 | -8 (-1.03%) | 400 |
| 21 Aug 2024 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | JPY | 759 | 773 | 759 | 773 | 773 | +14 (+1.84%) | 500 |
| 19 Aug 2024 | JPY | 760 | 760 | 759 | 759 | 759 | +5 (+0.66%) | 200 |
| 16 Aug 2024 | JPY | 772 | 774 | 754 | 754 | 754 | -21 (-2.71%) | 1,400 |
| 15 Aug 2024 | JPY | 760 | 775 | 760 | 775 | 775 | 0.0 (0.0%) | 300 |
| 14 Aug 2024 | JPY | 770 | 775 | 762 | 775 | 775 | +12 (+1.57%) | 1,100 |
| 13 Aug 2024 | JPY | 762 | 765 | 762 | 763 | 763 | +1 (+0.13%) | 600 |
| 9 Aug 2024 | JPY | 762 | 772 | 762 | 762 | 762 | +1 (+0.13%) | 400 |
| 8 Aug 2024 | JPY | 749 | 761 | 749 | 761 | 761 | +15 (+2.01%) | 600 |
