Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	JPY	712	713	712	713	713	+1 (+0.14%)	200
15 Aug 2023	JPY	715	715	711	712	712	-3 (-0.42%)	700
14 Aug 2023	JPY	711	715	711	715	715	+4 (+0.56%)	900
10 Aug 2023	JPY	712	712	711	711	711	-5 (-0.70%)	1,300
9 Aug 2023	JPY	713	716	712	716	716	0.0 (0.0%)	400
8 Aug 2023	JPY	714	717	712	716	716	+3 (+0.42%)	500
7 Aug 2023	JPY	714	714	713	713	713	-1 (-0.14%)	400
4 Aug 2023	JPY	714	714	714	714	714	0.0 (0.0%)	300
3 Aug 2023	JPY	715	715	714	714	714	-1 (-0.14%)	400
2 Aug 2023	JPY	715	715	715	715	715	0.0 (0.0%)	200
1 Aug 2023	JPY	715	715	715	715	715	0.0 (0.0%)	300
31 Jul 2023	JPY	722	722	715	715	715	-1 (-0.14%)	3,900
28 Jul 2023	JPY	715	716	715	716	716	+1 (+0.14%)	400
27 Jul 2023	JPY	715	715	715	715	715	+2 (+0.28%)	300
26 Jul 2023	JPY	714	715	713	713	713	0.0 (0.0%)	700
25 Jul 2023	JPY	713	713	711	713	713	+2 (+0.28%)	400
24 Jul 2023	JPY	713	713	711	711	711	-2 (-0.28%)	400
21 Jul 2023	JPY	715	715	713	713	713	+1 (+0.14%)	1,500
20 Jul 2023	JPY	711	713	711	712	712	-1 (-0.14%)	300
19 Jul 2023	JPY	710	713	709	713	713	+2 (+0.28%)	600
18 Jul 2023	JPY	713	713	711	711	711	+1 (+0.14%)	600
14 Jul 2023	JPY	713	713	710	710	710	-3 (-0.42%)	400
13 Jul 2023	JPY	709	713	709	713	713	+4 (+0.56%)	500
12 Jul 2023	JPY	709	710	709	709	709	0.0 (0.0%)	400
11 Jul 2023	JPY	710	713	709	709	709	-2 (-0.28%)	1,700
10 Jul 2023	JPY	712	712	711	711	711	+2 (+0.28%)	400
7 Jul 2023	JPY	709	709	708	709	709	0.0 (0.0%)	300
6 Jul 2023	JPY	708	709	708	709	709	0.0 (0.0%)	200
5 Jul 2023	JPY	711	711	709	709	709	0.0 (0.0%)	600
4 Jul 2023	JPY	708	709	708	709	709	+1 (+0.14%)	200