| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 304 | 304 | 301.5 | 301.5 | 301.5 | -2.5 (-0.82%) | 1,600 |
| 28 Aug 2012 | JPY | 304 | 304 | 304 | 304 | 304 | -0.5 (-0.16%) | 1,200 |
| 27 Aug 2012 | JPY | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 1,400 |
| 24 Aug 2012 | JPY | 304 | 304.5 | 304 | 304.5 | 304.5 | +0.5 (+0.16%) | 1,000 |
| 23 Aug 2012 | JPY | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2012 | JPY | 306 | 307.5 | 304 | 304 | 304 | -3.5 (-1.14%) | 1,000 |
| 21 Aug 2012 | JPY | 309 | 309.5 | 307.5 | 307.5 | 307.5 | -1.5 (-0.49%) | 1,800 |
| 20 Aug 2012 | JPY | 309.5 | 309.5 | 305 | 309 | 309 | +1.5 (+0.49%) | 3,200 |
| 17 Aug 2012 | JPY | 310 | 310 | 307.5 | 307.5 | 307.5 | -2 (-0.65%) | 800 |
| 16 Aug 2012 | JPY | 315 | 315 | 305 | 309.5 | 309.5 | +4.5 (+1.48%) | 1,600 |
| 15 Aug 2012 | JPY | 305 | 306.5 | 300.5 | 305 | 305 | -20 (-6.15%) | 6,400 |
| 14 Aug 2012 | JPY | 325.5 | 325.5 | 325 | 325 | 325 | -10 (-2.99%) | 3,000 |
| 13 Aug 2012 | JPY | 325.5 | 335 | 325.5 | 335 | 335 | +10 (+3.08%) | 2,200 |
| 10 Aug 2012 | JPY | 342.5 | 342.5 | 325 | 325 | 325 | -17.5 (-5.11%) | 4,000 |
| 9 Aug 2012 | JPY | 345 | 345 | 340 | 342.5 | 342.5 | 0.0 (0.0%) | 13,000 |
| 8 Aug 2012 | JPY | 340 | 350 | 332.5 | 342.5 | 342.5 | +9.5 (+2.85%) | 18,600 |
| 7 Aug 2012 | JPY | 325 | 333 | 325 | 333 | 333 | +10 (+3.10%) | 600 |
| 6 Aug 2012 | JPY | 320 | 323 | 318 | 323 | 323 | -19.5 (-5.69%) | 1,600 |
| 3 Aug 2012 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 1,000 |
| 2 Aug 2012 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2012 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 5,600 |
| 31 Jul 2012 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | -12.5 (-3.52%) | 5,600 |
| 30 Jul 2012 | JPY | 350 | 355 | 350 | 355 | 355 | +10 (+2.90%) | 1,800 |
| 27 Jul 2012 | JPY | 330 | 345 | 330 | 345 | 345 | +15 (+4.55%) | 3,000 |
| 26 Jul 2012 | JPY | 331 | 331 | 330 | 330 | 330 | -1 (-0.30%) | 1,000 |
| 25 Jul 2012 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 200 |
| 24 Jul 2012 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 200 |
| 23 Jul 2012 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 4,000 |
| 20 Jul 2012 | JPY | 346.5 | 346.5 | 330.5 | 331 | 331 | -14 (-4.06%) | 4,000 |
| 19 Jul 2012 | JPY | 349 | 349 | 345 | 345 | 345 | +5 (+1.47%) | 400 |
