Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	340	340	340	340	340	-3.5 (-1.02%)	400
17 Jul 2012	JPY	340	343.5	340	343.5	343.5	+3.5 (+1.03%)	600
13 Jul 2012	JPY	335	340	335	340	340	0.0 (0.0%)	2,400
12 Jul 2012	JPY	340	340	339	340	340	-0.5 (-0.15%)	2,000
11 Jul 2012	JPY	342.5	342.5	340	340.5	340.5	-4.5 (-1.30%)	3,200
10 Jul 2012	JPY	345	345	345	345	345	+2.5 (+0.73%)	200
9 Jul 2012	JPY	342.5	342.5	342.5	342.5	342.5	0.0 (0.0%)	800
6 Jul 2012	JPY	342.5	342.5	342.5	342.5	342.5	0.0 (0.0%)	800
5 Jul 2012	JPY	342.5	342.5	342.5	342.5	342.5	+2 (+0.59%)	200
4 Jul 2012	JPY	347.5	349	340.5	340.5	340.5	-4.5 (-1.30%)	4,400
3 Jul 2012	JPY	345	345	345	345	345	-2 (-0.58%)	400
2 Jul 2012	JPY	347.5	347.5	347	347	347	-2 (-0.57%)	600
29 Jun 2012	JPY	350	350	349	349	349	+9 (+2.65%)	2,800
28 Jun 2012	JPY	334.5	340	334.5	340	340	+13 (+3.98%)	1,200
27 Jun 2012	JPY	327	327	327	327	327	0.0 (0.0%)	200
26 Jun 2012	JPY	327	327	327	327	327	-13 (-3.82%)	200
25 Jun 2012	JPY	325	340	322	340	340	+15 (+4.62%)	1,200
22 Jun 2012	JPY	325	325	325	325	325	+3 (+0.93%)	400
21 Jun 2012	JPY	322	322	322	322	322	0.0 (0.0%)	1,200
20 Jun 2012	JPY	322	322	322	322	322	+1 (+0.31%)	1,200
19 Jun 2012	JPY	321	321	320	321	321	-9 (-2.73%)	2,200
18 Jun 2012	JPY	340	340	330	330	330	+10 (+3.13%)	8,600
15 Jun 2012	JPY	320.5	320.5	320	320	320	+5 (+1.59%)	4,000
14 Jun 2012	JPY	315	315	315	315	315	+15 (+5%)	400
13 Jun 2012	JPY	300	300	300	300	300	0.0 (0.0%)	200
12 Jun 2012	JPY	302.5	302.5	300	300	300	-2.5 (-0.83%)	2,600
11 Jun 2012	JPY	302.5	302.5	302.5	302.5	302.5	0.0 (0.0%)	400
8 Jun 2012	JPY	302.5	302.5	302.5	302.5	302.5	-2.5 (-0.82%)	400
7 Jun 2012	JPY	305	305	305	305	305	0.0 (0.0%)	200
6 Jun 2012	JPY	305	305	305	305	305	0.0 (0.0%)	200