| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 200 |
| 4 Jun 2012 | JPY | 305 | 305 | 305 | 305 | 305 | -12.5 (-3.94%) | 200 |
| 1 Jun 2012 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 2,800 |
| 31 May 2012 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +9 (+2.92%) | 2,800 |
| 30 May 2012 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | +11.5 (+3.87%) | 400 |
| 29 May 2012 | JPY | 300 | 300 | 297 | 297 | 297 | -3 (-1%) | 600 |
| 28 May 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
| 25 May 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
| 24 May 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
| 23 May 2012 | JPY | 300 | 300 | 300 | 300 | 300 | +17.5 (+6.19%) | 2,000 |
| 22 May 2012 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 400 |
| 21 May 2012 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 600 |
| 18 May 2012 | JPY | 286.5 | 286.5 | 282.5 | 282.5 | 282.5 | -12 (-4.07%) | 600 |
| 17 May 2012 | JPY | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | 0.0 (0.0%) | 200 |
| 16 May 2012 | JPY | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | 0.0 (0.0%) | 200 |
| 15 May 2012 | JPY | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | +14.5 (+5.18%) | 200 |
| 14 May 2012 | JPY | 273.5 | 280 | 273.5 | 280 | 280 | +8 (+2.94%) | 400 |
| 11 May 2012 | JPY | 290 | 290 | 272 | 272 | 272 | -43.5 (-13.79%) | 5,200 |
| 10 May 2012 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 600 |
| 9 May 2012 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 600 |
| 8 May 2012 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 600 |
| 7 May 2012 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | -3 (-0.94%) | 600 |
| 2 May 2012 | JPY | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0.0 (0.0%) | 5,800 |
| 1 May 2012 | JPY | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | JPY | 317.5 | 318.5 | 302.5 | 318.5 | 318.5 | +1 (+0.31%) | 5,800 |
| 26 Apr 2012 | JPY | 310 | 317.5 | 310 | 317.5 | 317.5 | +12.5 (+4.10%) | 3,200 |
| 25 Apr 2012 | JPY | 305 | 305 | 302.5 | 305 | 305 | 0.0 (0.0%) | 6,200 |
| 24 Apr 2012 | JPY | 305 | 305 | 305 | 305 | 305 | -2.5 (-0.81%) | 400 |
| 23 Apr 2012 | JPY | 302.5 | 307.5 | 302.5 | 307.5 | 307.5 | +20 (+6.96%) | 2,800 |
| 20 Apr 2012 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 7,800 |
