| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 297.5 | 297.5 | 287.5 | 287.5 | 287.5 | -7.5 (-2.54%) | 7,800 |
| 18 Apr 2012 | JPY | 300 | 300 | 295 | 295 | 295 | -2 (-0.67%) | 2,400 |
| 17 Apr 2012 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 400 |
| 16 Apr 2012 | JPY | 297 | 297 | 297 | 297 | 297 | -10 (-3.26%) | 400 |
| 13 Apr 2012 | JPY | 300 | 307 | 300 | 307 | 307 | +16.5 (+5.68%) | 6,600 |
| 12 Apr 2012 | JPY | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | 0.0 (0.0%) | 200 |
| 11 Apr 2012 | JPY | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | -1.5 (-0.51%) | 200 |
| 10 Apr 2012 | JPY | 291 | 292 | 291 | 292 | 292 | +2 (+0.69%) | 600 |
| 9 Apr 2012 | JPY | 291 | 291 | 290 | 290 | 290 | -1 (-0.34%) | 1,600 |
| 6 Apr 2012 | JPY | 291 | 291 | 291 | 291 | 291 | -1.5 (-0.51%) | 600 |
| 5 Apr 2012 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 600 |
| 4 Apr 2012 | JPY | 293.5 | 294 | 292.5 | 292.5 | 292.5 | -3 (-1.02%) | 1,800 |
| 3 Apr 2012 | JPY | 296 | 296 | 295.5 | 295.5 | 295.5 | -0.5 (-0.17%) | 400 |
| 2 Apr 2012 | JPY | 301.5 | 301.5 | 296 | 296 | 296 | -13.5 (-4.36%) | 6,000 |
| 30 Mar 2012 | JPY | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | +8 (+2.65%) | 2,600 |
| 29 Mar 2012 | JPY | 314 | 314 | 301 | 301.5 | 301.5 | -3.5 (-1.15%) | 3,800 |
| 28 Mar 2012 | JPY | 305 | 305 | 300 | 305 | 305 | +10 (+3.39%) | 2,200 |
| 27 Mar 2012 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 1,000 |
| 26 Mar 2012 | JPY | 293 | 295 | 293 | 295 | 295 | -20 (-6.35%) | 1,000 |
| 23 Mar 2012 | JPY | 282.5 | 315 | 282.5 | 315 | 315 | +27.5 (+9.57%) | 1,600 |
| 22 Mar 2012 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | -7.5 (-2.54%) | 1,600 |
| 21 Mar 2012 | JPY | 273.5 | 295 | 273.5 | 295 | 295 | +25 (+9.26%) | 10,200 |
| 19 Mar 2012 | JPY | 270 | 271 | 270 | 270 | 270 | +2.5 (+0.93%) | 6,200 |
| 16 Mar 2012 | JPY | 265 | 267.5 | 262.5 | 267.5 | 267.5 | +6 (+2.29%) | 2,800 |
| 15 Mar 2012 | JPY | 265 | 265 | 261.5 | 261.5 | 261.5 | -2.5 (-0.95%) | 400 |
| 14 Mar 2012 | JPY | 269 | 269 | 264 | 264 | 264 | -1.5 (-0.56%) | 600 |
| 13 Mar 2012 | JPY | 265.5 | 266.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 1,000 |
| 12 Mar 2012 | JPY | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | +0.5 (+0.19%) | 200 |
| 8 Mar 2012 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
