| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 263 | 265 | 263 | 265 | 265 | +2.5 (+0.95%) | 2,000 |
| 6 Mar 2012 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 200 |
| 2 Mar 2012 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 200 |
| 1 Mar 2012 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +0.5 (+0.19%) | 200 |
| 29 Feb 2012 | JPY | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 2,600 |
| 28 Feb 2012 | JPY | 259 | 262 | 259 | 262 | 262 | +2 (+0.77%) | 2,400 |
| 27 Feb 2012 | JPY | 259.5 | 260 | 259.5 | 260 | 260 | +5 (+1.96%) | 600 |
| 24 Feb 2012 | JPY | 256.5 | 257.5 | 255 | 255 | 255 | -1.5 (-0.58%) | 600 |
| 23 Feb 2012 | JPY | 257.5 | 257.5 | 256.5 | 256.5 | 256.5 | -1 (-0.39%) | 800 |
| 22 Feb 2012 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 400 |
| 21 Feb 2012 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | -4 (-1.53%) | 1,400 |
| 20 Feb 2012 | JPY | 267.5 | 267.5 | 261.5 | 261.5 | 261.5 | -6 (-2.24%) | 400 |
| 17 Feb 2012 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | +20 (+8.08%) | 2,000 |
| 16 Feb 2012 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -2.5 (-1%) | 400 |
| 15 Feb 2012 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1,200 |
| 14 Feb 2012 | JPY | 255 | 260 | 250 | 250 | 250 | +0.5 (+0.20%) | 1,200 |
| 13 Feb 2012 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 200 |
| 10 Feb 2012 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 200 |
| 9 Feb 2012 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +7 (+2.89%) | 200 |
| 8 Feb 2012 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 1,400 |
| 7 Feb 2012 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 1,400 |
| 6 Feb 2012 | JPY | 240.5 | 243 | 240.5 | 242.5 | 242.5 | +4 (+1.68%) | 1,400 |
| 3 Feb 2012 | JPY | 237 | 238.5 | 237 | 238.5 | 238.5 | -6.5 (-2.65%) | 600 |
| 2 Feb 2012 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,000 |
| 1 Feb 2012 | JPY | 250 | 250 | 233 | 245 | 245 | -7 (-2.78%) | 1,200 |
| 31 Jan 2012 | JPY | 252 | 252 | 252 | 252 | 252 | -1 (-0.40%) | 4,000 |
| 30 Jan 2012 | JPY | 252 | 255 | 252 | 253 | 253 | +2 (+0.80%) | 4,400 |
| 27 Jan 2012 | JPY | 252.5 | 252.5 | 251 | 251 | 251 | +1 (+0.40%) | 400 |
| 26 Jan 2012 | JPY | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 200 |
