| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 249.5 | 249.5 | 249 | 249 | 249 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2012 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 200 |
| 23 Jan 2012 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 200 |
| 20 Jan 2012 | JPY | 249 | 249 | 249 | 249 | 249 | -1 (-0.40%) | 200 |
| 19 Jan 2012 | JPY | 249 | 250 | 249 | 250 | 250 | +7.5 (+3.09%) | 1,600 |
| 18 Jan 2012 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 200 |
| 17 Jan 2012 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 800 |
| 16 Jan 2012 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 800 |
| 13 Jan 2012 | JPY | 245 | 245 | 242.5 | 242.5 | 242.5 | +2.5 (+1.04%) | 800 |
| 12 Jan 2012 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 200 |
| 11 Jan 2012 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 200 |
| 10 Jan 2012 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 200 |
| 6 Jan 2012 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 200 |
| 5 Jan 2012 | JPY | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 200 |
| 4 Jan 2012 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 8,800 |
| 30 Dec 2011 | JPY | 280 | 280 | 241 | 241 | 241 | -9 (-3.60%) | 8,800 |
| 29 Dec 2011 | JPY | 244.5 | 250 | 242.5 | 250 | 250 | +8 (+3.31%) | 1,800 |
| 28 Dec 2011 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 400 |
| 27 Dec 2011 | JPY | 239.5 | 242 | 239.5 | 242 | 242 | -2.5 (-1.02%) | 1,200 |
| 26 Dec 2011 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 2,400 |
| 21 Dec 2011 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 2,400 |
| 20 Dec 2011 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 2,400 |
| 19 Dec 2011 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | +1 (+0.41%) | 2,400 |
| 16 Dec 2011 | JPY | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 2,400 |
| 15 Dec 2011 | JPY | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | JPY | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | +0.5 (+0.21%) | 2,400 |
| 13 Dec 2011 | JPY | 242.5 | 243 | 242.5 | 243 | 243 | -0.5 (-0.21%) | 1,000 |
| 12 Dec 2011 | JPY | 243 | 243.5 | 243 | 243.5 | 243.5 | +0.5 (+0.21%) | 1,400 |
| 9 Dec 2011 | JPY | 242 | 243 | 242 | 243 | 243 | +1 (+0.41%) | 1,000 |
