| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2011 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 1,000 |
| 6 Dec 2011 | JPY | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2011 | JPY | 242 | 242 | 242 | 242 | 242 | +8.5 (+3.64%) | 1,000 |
| 2 Dec 2011 | JPY | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | 0.0 (0.0%) | 200 |
| 1 Dec 2011 | JPY | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | +0.5 (+0.21%) | 200 |
| 30 Nov 2011 | JPY | 241 | 241 | 233 | 233 | 233 | -6.5 (-2.71%) | 3,200 |
| 29 Nov 2011 | JPY | 238.5 | 239.5 | 238.5 | 239.5 | 239.5 | +9.5 (+4.13%) | 1,000 |
| 28 Nov 2011 | JPY | 230 | 230 | 230 | 230 | 230 | +6.5 (+2.91%) | 2,200 |
| 25 Nov 2011 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 2,200 |
| 24 Nov 2011 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 2,200 |
| 22 Nov 2011 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 2,200 |
| 18 Nov 2011 | JPY | 220 | 223.5 | 220 | 223.5 | 223.5 | -1.5 (-0.67%) | 2,200 |
| 17 Nov 2011 | JPY | 222 | 230 | 222 | 225 | 225 | -7.5 (-3.23%) | 4,200 |
| 16 Nov 2011 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -8 (-3.33%) | 200 |
| 15 Nov 2011 | JPY | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 7,200 |
| 14 Nov 2011 | JPY | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 7,200 |
| 11 Nov 2011 | JPY | 240 | 240.5 | 240 | 240.5 | 240.5 | +14.5 (+6.42%) | 7,200 |
| 10 Nov 2011 | JPY | 216.5 | 226 | 216.5 | 226 | 226 | -2.5 (-1.09%) | 8,000 |
| 9 Nov 2011 | JPY | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | 0.0 (0.0%) | 200 |
| 8 Nov 2011 | JPY | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | +3 (+1.33%) | 200 |
| 7 Nov 2011 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 2,200 |
| 4 Nov 2011 | JPY | 240 | 240 | 225.5 | 225.5 | 225.5 | -2.5 (-1.10%) | 2,200 |
| 2 Nov 2011 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 4,200 |
| 1 Nov 2011 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 4,200 |
| 31 Oct 2011 | JPY | 232.5 | 232.5 | 228 | 228 | 228 | -16 (-6.56%) | 4,200 |
| 28 Oct 2011 | JPY | 229 | 244 | 229 | 244 | 244 | +18 (+7.96%) | 2,800 |
| 27 Oct 2011 | JPY | 229 | 229 | 226 | 226 | 226 | +1 (+0.44%) | 600 |
| 26 Oct 2011 | JPY | 220.5 | 225 | 220.5 | 225 | 225 | +3.5 (+1.58%) | 400 |
