| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 221 | 221.5 | 221 | 221.5 | 221.5 | -3.5 (-1.56%) | 3,200 |
| 24 Oct 2011 | JPY | 225 | 225 | 225 | 225 | 225 | -2.5 (-1.10%) | 1,000 |
| 21 Oct 2011 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 200 |
| 20 Oct 2011 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 200 |
| 19 Oct 2011 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 1,600 |
| 18 Oct 2011 | JPY | 228 | 228 | 227.5 | 227.5 | 227.5 | +3.5 (+1.56%) | 400 |
| 17 Oct 2011 | JPY | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 1,600 |
| 14 Oct 2011 | JPY | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 1,600 |
| 13 Oct 2011 | JPY | 228.5 | 228.5 | 224 | 224 | 224 | -10.5 (-4.48%) | 1,600 |
| 12 Oct 2011 | JPY | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 400 |
| 11 Oct 2011 | JPY | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 400 |
| 7 Oct 2011 | JPY | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | -0.5 (-0.21%) | 400 |
| 6 Oct 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 800 |
| 5 Oct 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 800 |
| 4 Oct 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 800 |
| 3 Oct 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 800 |
| 30 Sep 2011 | JPY | 235 | 235 | 235 | 235 | 235 | -2.5 (-1.05%) | 3,400 |
| 29 Sep 2011 | JPY | 229 | 237.5 | 226.5 | 237.5 | 237.5 | +5 (+2.15%) | 2,000 |
| 28 Sep 2011 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -2.5 (-1.06%) | 600 |
| 27 Sep 2011 | JPY | 244.5 | 244.5 | 235 | 235 | 235 | -15 (-6%) | 3,200 |
| 26 Sep 2011 | JPY | 233.5 | 250 | 233.5 | 250 | 250 | +17 (+7.30%) | 3,200 |
| 22 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 200 |
| 21 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 200 |
| 20 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 200 |
| 16 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 200 |
| 15 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | +4 (+1.75%) | 200 |
| 14 Sep 2011 | JPY | 229 | 229 | 229 | 229 | 229 | -4 (-1.72%) | 400 |
| 13 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 3,600 |
| 12 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 3,600 |
| 9 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 3,600 |
