Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 3,600 |
7 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 3,600 |
6 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 3,600 |
5 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 3,600 |
2 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 3,600 |
1 Sep 2011 | JPY | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 3,600 |
31 Aug 2011 | JPY | 239.5 | 239.5 | 233 | 233 | 233 | -7 (-2.92%) | 3,600 |
30 Aug 2011 | JPY | 226 | 240 | 226 | 240 | 240 | +15 (+6.67%) | 2,200 |
29 Aug 2011 | JPY | 225 | 225 | 225 | 225 | 225 | +7 (+3.21%) | 800 |
26 Aug 2011 | JPY | 228.5 | 228.5 | 218 | 218 | 218 | -0.5 (-0.23%) | 2,200 |
25 Aug 2011 | JPY | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 2,000 |
24 Aug 2011 | JPY | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | -5 (-2.24%) | 2,000 |
23 Aug 2011 | JPY | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 200 |
22 Aug 2011 | JPY | 223 | 225 | 223 | 223.5 | 223.5 | -1.5 (-0.67%) | 1,000 |
19 Aug 2011 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 200 |
18 Aug 2011 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 200 |
17 Aug 2011 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 200 |
16 Aug 2011 | JPY | 225 | 225 | 225 | 225 | 225 | -0.5 (-0.22%) | 200 |
15 Aug 2011 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | 0.0 (0.0%) | 400 |
12 Aug 2011 | JPY | 225.5 | 225.5 | 225.5 | 225.5 | 225.5 | -14 (-5.85%) | 200 |
11 Aug 2011 | JPY | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | -4.5 (-1.84%) | 400 |
10 Aug 2011 | JPY | 244 | 244 | 244 | 244 | 244 | +29.5 (+13.75%) | 400 |
9 Aug 2011 | JPY | 203.5 | 214.5 | 202.5 | 214.5 | 214.5 | -8 (-3.60%) | 1,600 |
8 Aug 2011 | JPY | 231 | 231 | 222.5 | 222.5 | 222.5 | -20 (-8.25%) | 2,200 |
5 Aug 2011 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 200 |
4 Aug 2011 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 200 |
3 Aug 2011 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 200 |
2 Aug 2011 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +9.5 (+4.08%) | 200 |
1 Aug 2011 | JPY | 233 | 233 | 233 | 233 | 233 | -7 (-2.92%) | 200 |
29 Jul 2011 | JPY | 265 | 265 | 233.5 | 240 | 240 | +1.5 (+0.63%) | 8,800 |