Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	JPY	706	712	706	708	708	-2 (-0.28%)	2,900
30 Jun 2023	JPY	713	713	710	710	710	-4 (-0.56%)	1,600
29 Jun 2023	JPY	707	714	705	714	714	+8 (+1.13%)	2,200
28 Jun 2023	JPY	706	706	704	706	706	+2 (+0.28%)	600
27 Jun 2023	JPY	705	706	704	704	704	+2 (+0.28%)	800
26 Jun 2023	JPY	703	704	702	702	702	-1 (-0.14%)	900
23 Jun 2023	JPY	704	704	703	703	703	-1 (-0.14%)	700
22 Jun 2023	JPY	705	705	702	704	704	0.0 (0.0%)	1,200
21 Jun 2023	JPY	703	704	702	704	704	0.0 (0.0%)	500
20 Jun 2023	JPY	702	704	702	704	704	0.0 (0.0%)	300
19 Jun 2023	JPY	703	704	702	704	704	+1 (+0.14%)	2,100
16 Jun 2023	JPY	702	703	702	703	703	+1 (+0.14%)	500
15 Jun 2023	JPY	704	704	702	702	702	-2 (-0.28%)	900
14 Jun 2023	JPY	702	705	702	704	704	+2 (+0.28%)	1,000
13 Jun 2023	JPY	705	705	702	702	702	0.0 (0.0%)	1,300
12 Jun 2023	JPY	703	704	702	702	702	-1 (-0.14%)	400
9 Jun 2023	JPY	702	707	702	703	703	+1 (+0.14%)	1,200
8 Jun 2023	JPY	702	703	702	702	702	-1 (-0.14%)	800
7 Jun 2023	JPY	703	705	703	703	703	0.0 (0.0%)	700
6 Jun 2023	JPY	702	707	702	703	703	-5 (-0.71%)	1,500
5 Jun 2023	JPY	704	709	704	708	708	+4 (+0.57%)	1,400
2 Jun 2023	JPY	713	713	704	704	704	-10 (-1.40%)	700
1 Jun 2023	JPY	703	715	702	714	714	+10 (+1.42%)	1,100
31 May 2023	JPY	705	708	704	704	704	-10 (-1.40%)	2,200
30 May 2023	JPY	706	715	706	714	714	+4 (+0.56%)	1,100
29 May 2023	JPY	710	711	710	710	710	-2 (-0.28%)	1,300
26 May 2023	JPY	712	712	712	712	712	0.0 (0.0%)	100
25 May 2023	JPY	708	712	705	712	712	+3 (+0.42%)	900
24 May 2023	JPY	711	711	708	709	709	-2 (-0.28%)	800
23 May 2023	JPY	711	711	709	711	711	+1 (+0.14%)	900