| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,400 |
| 14 Jun 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,400 |
| 13 Jun 2011 | JPY | 245 | 245 | 245 | 245 | 245 | +2.5 (+1.03%) | 1,400 |
| 10 Jun 2011 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 200 |
| 9 Jun 2011 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 200 |
| 8 Jun 2011 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -2 (-0.82%) | 200 |
| 7 Jun 2011 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | +1 (+0.41%) | 600 |
| 6 Jun 2011 | JPY | 237 | 243.5 | 237 | 243.5 | 243.5 | +3.5 (+1.46%) | 400 |
| 3 Jun 2011 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,200 |
| 2 Jun 2011 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,200 |
| 1 Jun 2011 | JPY | 240 | 240 | 240 | 240 | 240 | -0.5 (-0.21%) | 1,200 |
| 31 May 2011 | JPY | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 240.5 | 241 | 239.5 | 240.5 | 240.5 | +4.5 (+1.91%) | 1,200 |
| 26 May 2011 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 400 |
| 25 May 2011 | JPY | 236 | 236 | 236 | 236 | 236 | -4 (-1.67%) | 400 |
| 24 May 2011 | JPY | 236.5 | 240 | 236 | 240 | 240 | 0.0 (0.0%) | 600 |
| 23 May 2011 | JPY | 240 | 240 | 240 | 240 | 240 | -0.5 (-0.21%) | 400 |
| 20 May 2011 | JPY | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 600 |
| 19 May 2011 | JPY | 241 | 241 | 240.5 | 240.5 | 240.5 | -0.5 (-0.21%) | 600 |
| 18 May 2011 | JPY | 250 | 250 | 241 | 241 | 241 | -9 (-3.60%) | 2,400 |
| 17 May 2011 | JPY | 248 | 250 | 248 | 250 | 250 | +0.5 (+0.20%) | 1,000 |
| 16 May 2011 | JPY | 249 | 251.5 | 249 | 249.5 | 249.5 | +5 (+2.04%) | 1,200 |
| 13 May 2011 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | -10 (-3.93%) | 200 |
| 12 May 2011 | JPY | 254.5 | 254.5 | 245.5 | 254.5 | 254.5 | +4.5 (+1.80%) | 2,600 |
| 11 May 2011 | JPY | 245 | 250 | 245 | 250 | 250 | 0.0 (0.0%) | 600 |
| 10 May 2011 | JPY | 250 | 254.5 | 250 | 250 | 250 | -2.5 (-0.99%) | 3,000 |
| 9 May 2011 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +5 (+2.02%) | 0 |
| 2 May 2011 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
