| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 252.5 | 252.5 | 247.5 | 247.5 | 247.5 | -5 (-1.98%) | 3,800 |
| 27 Apr 2011 | JPY | 252 | 252.5 | 252 | 252.5 | 252.5 | +1 (+0.40%) | 1,800 |
| 26 Apr 2011 | JPY | 251.5 | 252 | 251.5 | 251.5 | 251.5 | +11 (+4.57%) | 1,200 |
| 25 Apr 2011 | JPY | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | -0.5 (-0.21%) | 200 |
| 22 Apr 2011 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 1,400 |
| 21 Apr 2011 | JPY | 250 | 251.5 | 241 | 241 | 241 | -4 (-1.63%) | 1,400 |
| 20 Apr 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,000 |
| 19 Apr 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2011 | JPY | 250 | 250 | 245 | 245 | 245 | -5 (-2%) | 1,000 |
| 14 Apr 2011 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 400 |
| 13 Apr 2011 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 400 |
| 12 Apr 2011 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 400 |
| 11 Apr 2011 | JPY | 250 | 250 | 250 | 250 | 250 | +4.5 (+1.83%) | 400 |
| 8 Apr 2011 | JPY | 235 | 245.5 | 235 | 245.5 | 245.5 | +10.5 (+4.47%) | 600 |
| 7 Apr 2011 | JPY | 235 | 243 | 235 | 235 | 235 | +2.5 (+1.08%) | 2,200 |
| 6 Apr 2011 | JPY | 240 | 240 | 230.5 | 232.5 | 232.5 | -18.5 (-7.37%) | 3,800 |
| 5 Apr 2011 | JPY | 251 | 251 | 251 | 251 | 251 | -4 (-1.57%) | 200 |
| 4 Apr 2011 | JPY | 252.5 | 255 | 252.5 | 255 | 255 | +5 (+2%) | 600 |
| 1 Apr 2011 | JPY | 250.5 | 250.5 | 250 | 250 | 250 | -1 (-0.40%) | 400 |
| 31 Mar 2011 | JPY | 275 | 275 | 251 | 251 | 251 | -9 (-3.46%) | 8,600 |
| 30 Mar 2011 | JPY | 260 | 260 | 260 | 260 | 260 | +14.5 (+5.91%) | 1,600 |
| 29 Mar 2011 | JPY | 245.5 | 245.5 | 242.5 | 245.5 | 245.5 | -6 (-2.39%) | 3,000 |
| 28 Mar 2011 | JPY | 275 | 275 | 251.5 | 251.5 | 251.5 | -3.5 (-1.37%) | 2,200 |
| 25 Mar 2011 | JPY | 257.5 | 258 | 255 | 255 | 255 | +2.5 (+0.99%) | 1,800 |
| 24 Mar 2011 | JPY | 250.5 | 252.5 | 250.5 | 252.5 | 252.5 | -7.5 (-2.88%) | 400 |
| 23 Mar 2011 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,200 |
| 22 Mar 2011 | JPY | 280 | 280 | 260 | 260 | 260 | +20 (+8.33%) | 6,600 |
| 18 Mar 2011 | JPY | 240 | 240 | 240 | 240 | 240 | +4 (+1.69%) | 1,000 |
| 17 Mar 2011 | JPY | 237.5 | 237.5 | 235 | 236 | 236 | -9 (-3.67%) | 800 |
