| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 235 | 249.5 | 235 | 245 | 245 | +10 (+4.26%) | 2,000 |
| 15 Mar 2011 | JPY | 206 | 235 | 205.5 | 235 | 235 | -20 (-7.84%) | 4,000 |
| 14 Mar 2011 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 260 | 260 | 255 | 255 | 255 | -7.5 (-2.86%) | 1,800 |
| 10 Mar 2011 | JPY | 270 | 270 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 5,600 |
| 9 Mar 2011 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +2.5 (+0.96%) | 400 |
| 8 Mar 2011 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 270 | 272.5 | 260 | 260 | 260 | -15 (-5.45%) | 3,200 |
| 4 Mar 2011 | JPY | 275 | 275 | 275 | 275 | 275 | +1 (+0.36%) | 400 |
| 3 Mar 2011 | JPY | 270 | 274.5 | 270 | 274 | 274 | +9 (+3.40%) | 4,000 |
| 2 Mar 2011 | JPY | 270 | 270 | 259.5 | 265 | 265 | -5 (-1.85%) | 1,200 |
| 1 Mar 2011 | JPY | 270 | 270 | 270 | 270 | 270 | +19.5 (+7.78%) | 1,600 |
| 28 Feb 2011 | JPY | 249 | 275 | 249 | 250.5 | 250.5 | -1.5 (-0.60%) | 8,800 |
| 25 Feb 2011 | JPY | 250.5 | 252 | 250.5 | 252 | 252 | 0.0 (0.0%) | 1,200 |
| 24 Feb 2011 | JPY | 252 | 252 | 252 | 252 | 252 | +2 (+0.80%) | 200 |
| 23 Feb 2011 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2,200 |
| 22 Feb 2011 | JPY | 251.5 | 251.5 | 250 | 250 | 250 | -0.5 (-0.20%) | 3,200 |
| 21 Feb 2011 | JPY | 252 | 252 | 250.5 | 250.5 | 250.5 | +0.5 (+0.20%) | 4,200 |
| 18 Feb 2011 | JPY | 252.5 | 252.5 | 250 | 250 | 250 | -1 (-0.40%) | 1,800 |
| 17 Feb 2011 | JPY | 257 | 257 | 250 | 251 | 251 | -6 (-2.33%) | 3,000 |
| 16 Feb 2011 | JPY | 256.5 | 257 | 256.5 | 257 | 257 | -0.5 (-0.19%) | 1,800 |
| 15 Feb 2011 | JPY | 250.5 | 260.5 | 250.5 | 257.5 | 257.5 | -7.5 (-2.83%) | 3,000 |
| 14 Feb 2011 | JPY | 277.5 | 277.5 | 265 | 265 | 265 | -25 (-8.62%) | 4,000 |
| 10 Feb 2011 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 6,800 |
| 9 Feb 2011 | JPY | 299.5 | 299.5 | 290 | 290 | 290 | -9.5 (-3.17%) | 5,200 |
| 8 Feb 2011 | JPY | 269 | 301.5 | 265 | 299.5 | 299.5 | +34.5 (+13.02%) | 13,200 |
| 7 Feb 2011 | JPY | 270 | 270 | 265 | 265 | 265 | +15.5 (+6.21%) | 13,000 |
| 4 Feb 2011 | JPY | 251 | 252.5 | 249.5 | 249.5 | 249.5 | -0.5 (-0.20%) | 5,800 |
| 3 Feb 2011 | JPY | 250 | 251 | 250 | 250 | 250 | +0.5 (+0.20%) | 2,200 |
| 2 Feb 2011 | JPY | 249.5 | 249.5 | 249 | 249.5 | 249.5 | 0.0 (0.0%) | 4,000 |
