| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +2 (+0.81%) | 2,400 |
| 31 Jan 2011 | JPY | 249.5 | 249.5 | 247.5 | 247.5 | 247.5 | -2 (-0.80%) | 4,600 |
| 28 Jan 2011 | JPY | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 5,600 |
| 27 Jan 2011 | JPY | 254 | 254 | 247 | 249.5 | 249.5 | +4 (+1.63%) | 1,000 |
| 26 Jan 2011 | JPY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 254.5 | 254.5 | 245.5 | 245.5 | 245.5 | +5.5 (+2.29%) | 1,600 |
| 24 Jan 2011 | JPY | 255 | 255 | 240 | 240 | 240 | -5 (-2.04%) | 5,800 |
| 21 Jan 2011 | JPY | 242.5 | 245 | 242.5 | 245 | 245 | 0.0 (0.0%) | 1,400 |
| 20 Jan 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 7,800 |
| 19 Jan 2011 | JPY | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 1,600 |
| 18 Jan 2011 | JPY | 238 | 240 | 238 | 240 | 240 | +5 (+2.13%) | 1,600 |
| 17 Jan 2011 | JPY | 243 | 245 | 235 | 235 | 235 | 0.0 (0.0%) | 2,200 |
| 14 Jan 2011 | JPY | 240 | 245 | 235 | 235 | 235 | -5 (-2.08%) | 2,800 |
| 13 Jan 2011 | JPY | 240 | 240 | 240 | 240 | 240 | +0.5 (+0.21%) | 800 |
| 12 Jan 2011 | JPY | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2011 | JPY | 240 | 240 | 239 | 239.5 | 239.5 | -0.5 (-0.21%) | 2,000 |
| 7 Jan 2011 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 800 |
| 6 Jan 2011 | JPY | 239.5 | 243 | 239.5 | 240 | 240 | +2.5 (+1.05%) | 8,800 |
| 5 Jan 2011 | JPY | 230 | 237.5 | 230 | 237.5 | 237.5 | +7.5 (+3.26%) | 2,600 |
| 4 Jan 2011 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 400 |
| 30 Dec 2010 | JPY | 230 | 230 | 230 | 230 | 230 | +5 (+2.22%) | 4,600 |
| 29 Dec 2010 | JPY | 217.5 | 225 | 217.5 | 225 | 225 | +9 (+4.17%) | 2,400 |
| 28 Dec 2010 | JPY | 216 | 216 | 216 | 216 | 216 | +1 (+0.47%) | 400 |
| 27 Dec 2010 | JPY | 215 | 215 | 215 | 215 | 215 | +2.5 (+1.18%) | 600 |
| 24 Dec 2010 | JPY | 220 | 220 | 212.5 | 212.5 | 212.5 | -7.5 (-3.41%) | 800 |
| 22 Dec 2010 | JPY | 222 | 225 | 220 | 220 | 220 | +10 (+4.76%) | 2,200 |
| 21 Dec 2010 | JPY | 211 | 211.5 | 210 | 210 | 210 | -9 (-4.11%) | 4,800 |
| 20 Dec 2010 | JPY | 240 | 240 | 219 | 219 | 219 | -21 (-8.75%) | 2,400 |
| 17 Dec 2010 | JPY | 240 | 240 | 239.5 | 240 | 240 | +28.5 (+13.48%) | 6,000 |
| 16 Dec 2010 | JPY | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 2,400 |
