Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2010	JPY	215	215	211	211.5	211.5	-3.5 (-1.63%)	2,400
14 Dec 2010	JPY	212.5	215	212.5	215	215	+5 (+2.38%)	1,800
13 Dec 2010	JPY	209	210	209	210	210	+2.5 (+1.20%)	1,200
10 Dec 2010	JPY	207.5	208	207.5	207.5	207.5	+2 (+0.97%)	2,200
9 Dec 2010	JPY	205.5	205.5	205.5	205.5	205.5	0.0 (0.0%)	600
8 Dec 2010	JPY	206	206	205.5	205.5	205.5	+0.5 (+0.24%)	600
7 Dec 2010	JPY	205	205	205	205	205	0.0 (0.0%)	2,200
6 Dec 2010	JPY	207.5	207.5	205	205	205	+5 (+2.50%)	1,000
3 Dec 2010	JPY	200	200	200	200	200	0.0 (0.0%)	400
2 Dec 2010	JPY	201.5	201.5	200	200	200	0.0 (0.0%)	400
1 Dec 2010	JPY	202.5	207.5	200	200	200	0.0 (0.0%)	2,400
30 Nov 2010	JPY	205	205	200	200	200	-1.5 (-0.74%)	6,400
29 Nov 2010	JPY	198	201.5	198	201.5	201.5	+3.5 (+1.77%)	2,600
26 Nov 2010	JPY	200	201.5	197.5	198	198	-3.5 (-1.74%)	3,200
25 Nov 2010	JPY	200	201.5	200	201.5	201.5	+0.5 (+0.25%)	1,400
24 Nov 2010	JPY	200	201	200	201	201	+1 (+0.50%)	600
22 Nov 2010	JPY	200	200	199.5	200	200	+0.5 (+0.25%)	1,600
19 Nov 2010	JPY	199.5	199.5	199.5	199.5	199.5	+6 (+3.10%)	200
18 Nov 2010	JPY	200	200	192.5	193.5	193.5	-6.5 (-3.25%)	1,800
17 Nov 2010	JPY	200	200	200	200	200	0.0 (0.0%)	200
16 Nov 2010	JPY	200	200	200	200	200	0.0 (0.0%)	1,000
15 Nov 2010	JPY	200	200	200	200	200	0.0 (0.0%)	1,000
12 Nov 2010	JPY	200	200	200	200	200	0.0 (0.0%)	1,000
11 Nov 2010	JPY	200	200	200	200	200	+6 (+3.09%)	1,000
10 Nov 2010	JPY	194	194	194	194	194	0.0 (0.0%)	1,400
9 Nov 2010	JPY	194	194	194	194	194	0.0 (0.0%)	1,400
8 Nov 2010	JPY	190	194	190	194	194	-2.5 (-1.27%)	1,400
5 Nov 2010	JPY	196.5	196.5	196.5	196.5	196.5	+6.5 (+3.42%)	1,000
4 Nov 2010	JPY	190	190	190	190	190	+8 (+4.40%)	1,000
2 Nov 2010	JPY	190	190	182	182	182	-8 (-4.21%)	1,000