| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 195 | 197 | 190 | 190 | 190 | -15 (-7.32%) | 2,800 |
| 29 Oct 2010 | JPY | 205.5 | 205.5 | 205 | 205 | 205 | +10 (+5.13%) | 8,800 |
| 28 Oct 2010 | JPY | 194.5 | 195 | 194.5 | 195 | 195 | 0.0 (0.0%) | 1,200 |
| 27 Oct 2010 | JPY | 195 | 195 | 194.5 | 195 | 195 | +12.5 (+6.85%) | 3,000 |
| 26 Oct 2010 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,000 |
| 25 Oct 2010 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,000 |
| 22 Oct 2010 | JPY | 185 | 185 | 182.5 | 182.5 | 182.5 | -11 (-5.68%) | 1,000 |
| 21 Oct 2010 | JPY | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0.0 (0.0%) | 600 |
| 20 Oct 2010 | JPY | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | +1 (+0.52%) | 600 |
| 19 Oct 2010 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 4,400 |
| 18 Oct 2010 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +7.5 (+4.05%) | 4,400 |
| 15 Oct 2010 | JPY | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 1,000 |
| 14 Oct 2010 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 13 Oct 2010 | JPY | 187.5 | 190 | 187.5 | 190 | 190 | +0.5 (+0.26%) | 2,000 |
| 12 Oct 2010 | JPY | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | +3 (+1.61%) | 400 |
| 8 Oct 2010 | JPY | 186.5 | 190 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | JPY | 186.5 | 190 | 186.5 | 186.5 | 186.5 | -3 (-1.58%) | 0 |
| 6 Oct 2010 | JPY | 187.5 | 189.5 | 187.5 | 189.5 | 189.5 | +1.5 (+0.80%) | 400 |
| 5 Oct 2010 | JPY | 188 | 190 | 188 | 188 | 188 | +1.5 (+0.80%) | 0 |
| 4 Oct 2010 | JPY | 186.5 | 189.5 | 186.5 | 186.5 | 186.5 | +1 (+0.54%) | 0 |
| 1 Oct 2010 | JPY | 185.5 | 190.5 | 185.5 | 185.5 | 185.5 | -1.5 (-0.80%) | 0 |
| 30 Sep 2010 | JPY | 185 | 187 | 185 | 187 | 187 | -3.5 (-1.84%) | 5,200 |
| 29 Sep 2010 | JPY | 188.5 | 190.5 | 188.5 | 190.5 | 190.5 | +1 (+0.53%) | 3,000 |
| 28 Sep 2010 | JPY | 188.5 | 189.5 | 188.5 | 189.5 | 189.5 | +2 (+1.07%) | 2,600 |
| 27 Sep 2010 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 800 |
| 24 Sep 2010 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +4 (+2.18%) | 1,800 |
| 22 Sep 2010 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | -1.5 (-0.81%) | 800 |
| 21 Sep 2010 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
| 17 Sep 2010 | JPY | 185 | 190 | 185 | 185 | 185 | -0.5 (-0.27%) | 0 |
| 16 Sep 2010 | JPY | 185.5 | 190 | 185.5 | 185.5 | 185.5 | -2 (-1.07%) | 0 |
