| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 187.5 | 191.5 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 8,400 |
| 13 Sep 2010 | JPY | 188 | 188 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 1,400 |
| 10 Sep 2010 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +5 (+2.74%) | 200 |
| 9 Sep 2010 | JPY | 187.5 | 187.5 | 182.5 | 182.5 | 182.5 | -2 (-1.08%) | 1,000 |
| 8 Sep 2010 | JPY | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | +3 (+1.65%) | 600 |
| 7 Sep 2010 | JPY | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | +1 (+0.55%) | 400 |
| 6 Sep 2010 | JPY | 187.5 | 187.5 | 180.5 | 180.5 | 180.5 | -4 (-2.17%) | 1,000 |
| 3 Sep 2010 | JPY | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -3 (-1.60%) | 400 |
| 2 Sep 2010 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +2.5 (+1.35%) | 1,000 |
| 1 Sep 2010 | JPY | 185 | 187.5 | 185 | 185 | 185 | -4.5 (-2.37%) | 0 |
| 31 Aug 2010 | JPY | 180 | 190 | 180 | 189.5 | 189.5 | +2 (+1.07%) | 7,200 |
| 30 Aug 2010 | JPY | 187.5 | 187.5 | 186 | 187.5 | 187.5 | +7.5 (+4.17%) | 3,000 |
| 27 Aug 2010 | JPY | 187.5 | 188 | 180 | 180 | 180 | -6.5 (-3.49%) | 4,200 |
| 26 Aug 2010 | JPY | 186.5 | 189.5 | 186.5 | 186.5 | 186.5 | +8 (+4.48%) | 2,200 |
| 25 Aug 2010 | JPY | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 200 |
| 24 Aug 2010 | JPY | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +0.5 (+0.28%) | 200 |
| 23 Aug 2010 | JPY | 178 | 187 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
| 20 Aug 2010 | JPY | 180 | 180 | 180 | 180 | 180 | -2.5 (-1.37%) | 400 |
| 19 Aug 2010 | JPY | 182.5 | 187 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 0 |
| 18 Aug 2010 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 600 |
| 17 Aug 2010 | JPY | 187 | 187 | 185 | 185 | 185 | -2 (-1.07%) | 800 |
| 16 Aug 2010 | JPY | 185 | 187 | 185 | 187 | 187 | 0.0 (0.0%) | 800 |
| 13 Aug 2010 | JPY | 187 | 187 | 187 | 187 | 187 | +7 (+3.89%) | 400 |
| 12 Aug 2010 | JPY | 185 | 187 | 180 | 180 | 180 | -5 (-2.70%) | 800 |
| 11 Aug 2010 | JPY | 185 | 186 | 185 | 185 | 185 | -0.5 (-0.27%) | 0 |
| 10 Aug 2010 | JPY | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 200 |
| 9 Aug 2010 | JPY | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | +7 (+3.92%) | 200 |
| 6 Aug 2010 | JPY | 178.5 | 186.5 | 178.5 | 178.5 | 178.5 | +1 (+0.56%) | 0 |
| 5 Aug 2010 | JPY | 177.5 | 189.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 2,400 |
| 4 Aug 2010 | JPY | 177.5 | 188.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
