| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 180 | 180 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 400 |
| 2 Aug 2010 | JPY | 180 | 180 | 180 | 180 | 180 | -9 (-4.76%) | 200 |
| 30 Jul 2010 | JPY | 189 | 189 | 189 | 189 | 189 | +8 (+4.42%) | 3,600 |
| 29 Jul 2010 | JPY | 189 | 189 | 177.5 | 181 | 181 | +4 (+2.26%) | 5,200 |
| 28 Jul 2010 | JPY | 175.5 | 177.5 | 175.5 | 177 | 177 | -0.5 (-0.28%) | 600 |
| 27 Jul 2010 | JPY | 172 | 177.5 | 171 | 177.5 | 177.5 | +6 (+3.50%) | 1,600 |
| 26 Jul 2010 | JPY | 172.5 | 173 | 171.5 | 171.5 | 171.5 | -4.5 (-2.56%) | 3,200 |
| 23 Jul 2010 | JPY | 173.5 | 176 | 171.5 | 176 | 176 | +5 (+2.92%) | 3,200 |
| 22 Jul 2010 | JPY | 171 | 187.5 | 171 | 171 | 171 | -18.5 (-9.76%) | 0 |
| 21 Jul 2010 | JPY | 189 | 189.5 | 161 | 189.5 | 189.5 | +4 (+2.16%) | 12,600 |
| 16 Jul 2010 | JPY | 189.5 | 189.5 | 185.5 | 185.5 | 185.5 | +10 (+5.70%) | 7,000 |
| 15 Jul 2010 | JPY | 175.5 | 186.5 | 175.5 | 175.5 | 175.5 | -3 (-1.68%) | 0 |
| 14 Jul 2010 | JPY | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | -8 (-4.29%) | 200 |
| 13 Jul 2010 | JPY | 174.5 | 186.5 | 174.5 | 186.5 | 186.5 | +14.5 (+8.43%) | 4,800 |
| 12 Jul 2010 | JPY | 172.5 | 172.5 | 172 | 172 | 172 | -1.5 (-0.86%) | 1,200 |
| 9 Jul 2010 | JPY | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | -1.5 (-0.86%) | 400 |
| 8 Jul 2010 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 200 |
| 7 Jul 2010 | JPY | 175 | 180 | 175 | 175 | 175 | +2.5 (+1.45%) | 0 |
| 6 Jul 2010 | JPY | 172.5 | 180 | 172.5 | 172.5 | 172.5 | -8 (-4.43%) | 0 |
| 5 Jul 2010 | JPY | 171 | 180.5 | 171 | 180.5 | 180.5 | +8 (+4.64%) | 4,400 |
| 2 Jul 2010 | JPY | 171 | 172.5 | 171 | 172.5 | 172.5 | +2 (+1.17%) | 1,200 |
| 1 Jul 2010 | JPY | 170.5 | 177.5 | 170.5 | 170.5 | 170.5 | -2 (-1.16%) | 0 |
| 30 Jun 2010 | JPY | 183 | 183 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 9,000 |
| 29 Jun 2010 | JPY | 172.5 | 173 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2010 | JPY | 174.5 | 174.5 | 172.5 | 172.5 | 172.5 | +2 (+1.17%) | 2,000 |
| 25 Jun 2010 | JPY | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -0.5 (-0.29%) | 200 |
| 24 Jun 2010 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 400 |
| 23 Jun 2010 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 400 |
| 22 Jun 2010 | JPY | 175 | 175 | 170 | 171 | 171 | +1 (+0.59%) | 11,200 |
| 21 Jun 2010 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 400 |
