| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 170 | 171.5 | 170 | 170 | 170 | -2 (-1.16%) | 0 |
| 17 Jun 2010 | JPY | 172 | 172 | 172 | 172 | 172 | +2 (+1.18%) | 1,000 |
| 16 Jun 2010 | JPY | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 2,000 |
| 15 Jun 2010 | JPY | 170 | 173 | 170 | 170 | 170 | -5 (-2.86%) | 0 |
| 14 Jun 2010 | JPY | 178 | 178 | 175 | 175 | 175 | +5 (+2.94%) | 600 |
| 11 Jun 2010 | JPY | 175 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 1,400 |
| 10 Jun 2010 | JPY | 170 | 172.5 | 170 | 170 | 170 | -2.5 (-1.45%) | 0 |
| 9 Jun 2010 | JPY | 170 | 172.5 | 170 | 172.5 | 172.5 | +2.5 (+1.47%) | 2,600 |
| 8 Jun 2010 | JPY | 170 | 170 | 170 | 170 | 170 | +0.5 (+0.29%) | 2,000 |
| 7 Jun 2010 | JPY | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | 0.0 (0.0%) | 400 |
| 4 Jun 2010 | JPY | 177.5 | 177.5 | 169.5 | 169.5 | 169.5 | -4.5 (-2.59%) | 4,600 |
| 3 Jun 2010 | JPY | 181.5 | 181.5 | 172 | 174 | 174 | -8.5 (-4.66%) | 1,600 |
| 2 Jun 2010 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 2,000 |
| 1 Jun 2010 | JPY | 188.5 | 188.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 2,000 |
| 31 May 2010 | JPY | 189 | 189 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 3,600 |
| 28 May 2010 | JPY | 185 | 185 | 182 | 182.5 | 182.5 | -1 (-0.54%) | 3,000 |
| 27 May 2010 | JPY | 182.5 | 185 | 182.5 | 183.5 | 183.5 | -1.5 (-0.81%) | 1,800 |
| 26 May 2010 | JPY | 182.5 | 187.5 | 182.5 | 185 | 185 | -1 (-0.54%) | 2,200 |
| 25 May 2010 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 200 |
| 24 May 2010 | JPY | 185 | 190 | 185 | 186 | 186 | +1 (+0.54%) | 2,800 |
| 21 May 2010 | JPY | 186 | 186 | 185 | 185 | 185 | -5 (-2.63%) | 2,200 |
| 20 May 2010 | JPY | 188.5 | 190 | 188.5 | 190 | 190 | +1.5 (+0.80%) | 3,200 |
| 19 May 2010 | JPY | 194 | 194 | 188.5 | 188.5 | 188.5 | -6 (-3.08%) | 400 |
| 18 May 2010 | JPY | 187.5 | 195 | 187.5 | 194.5 | 194.5 | +7 (+3.73%) | 2,000 |
| 17 May 2010 | JPY | 188 | 188 | 187.5 | 187.5 | 187.5 | -0.5 (-0.27%) | 1,000 |
| 14 May 2010 | JPY | 188 | 188 | 188 | 188 | 188 | -1.5 (-0.79%) | 400 |
| 13 May 2010 | JPY | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | +4.5 (+2.43%) | 200 |
| 12 May 2010 | JPY | 185.5 | 185.5 | 185 | 185 | 185 | 0.0 (0.0%) | 400 |
| 11 May 2010 | JPY | 185 | 185 | 185 | 185 | 185 | -2.5 (-1.33%) | 3,600 |
| 10 May 2010 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 800 |
