| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 187.5 | 190 | 187.5 | 190 | 190 | +2 (+1.06%) | 800 |
| 6 May 2010 | JPY | 188 | 190 | 188 | 188 | 188 | -6 (-3.09%) | 0 |
| 30 Apr 2010 | JPY | 192.5 | 194 | 186.5 | 194 | 194 | +1.5 (+0.78%) | 6,800 |
| 28 Apr 2010 | JPY | 197.5 | 197.5 | 189 | 192.5 | 192.5 | +2.5 (+1.32%) | 4,200 |
| 27 Apr 2010 | JPY | 191 | 191 | 188 | 190 | 190 | +4 (+2.15%) | 2,000 |
| 26 Apr 2010 | JPY | 191 | 191 | 186 | 186 | 186 | +0.5 (+0.27%) | 2,000 |
| 23 Apr 2010 | JPY | 186 | 190 | 185.5 | 185.5 | 185.5 | -2 (-1.07%) | 4,000 |
| 22 Apr 2010 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 200 |
| 21 Apr 2010 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +1 (+0.54%) | 400 |
| 20 Apr 2010 | JPY | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +1.5 (+0.81%) | 200 |
| 19 Apr 2010 | JPY | 185 | 193.5 | 185 | 185 | 185 | -1.5 (-0.80%) | 0 |
| 16 Apr 2010 | JPY | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +1.5 (+0.81%) | 200 |
| 15 Apr 2010 | JPY | 185.5 | 189.5 | 185 | 185 | 185 | -5 (-2.63%) | 5,200 |
| 14 Apr 2010 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 1,600 |
| 13 Apr 2010 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,200 |
| 12 Apr 2010 | JPY | 190 | 190 | 190 | 190 | 190 | -4 (-2.06%) | 1,000 |
| 9 Apr 2010 | JPY | 194 | 194 | 194 | 194 | 194 | +11.5 (+6.30%) | 400 |
| 8 Apr 2010 | JPY | 190 | 194.5 | 182.5 | 182.5 | 182.5 | -5 (-2.67%) | 2,600 |
| 7 Apr 2010 | JPY | 187.5 | 192.5 | 184.5 | 187.5 | 187.5 | -6.5 (-3.35%) | 7,000 |
| 6 Apr 2010 | JPY | 193 | 194 | 193 | 194 | 194 | 0.0 (0.0%) | 2,600 |
| 5 Apr 2010 | JPY | 194 | 194 | 194 | 194 | 194 | +4 (+2.11%) | 400 |
| 2 Apr 2010 | JPY | 182 | 190 | 182 | 190 | 190 | 0.0 (0.0%) | 1,800 |
| 1 Apr 2010 | JPY | 195 | 195 | 190 | 190 | 190 | -7 (-3.55%) | 600 |
| 31 Mar 2010 | JPY | 197 | 197 | 196.5 | 197 | 197 | +9 (+4.79%) | 9,400 |
| 30 Mar 2010 | JPY | 188.5 | 190.5 | 187.5 | 188 | 188 | +4 (+2.17%) | 2,600 |
| 29 Mar 2010 | JPY | 184 | 184 | 184 | 184 | 184 | +9.5 (+5.44%) | 1,000 |
| 26 Mar 2010 | JPY | 174.5 | 174.5 | 171.5 | 174.5 | 174.5 | -4 (-2.24%) | 4,200 |
| 25 Mar 2010 | JPY | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +2 (+1.13%) | 200 |
| 24 Mar 2010 | JPY | 176.5 | 180 | 176.5 | 176.5 | 176.5 | +0.5 (+0.28%) | 0 |
| 23 Mar 2010 | JPY | 176 | 177.5 | 176 | 176 | 176 | -0.5 (-0.28%) | 1,600 |
