Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	JPY	710	711	710	710	710	0.0 (0.0%)	1,700
19 May 2023	JPY	710	713	710	710	710	0.0 (0.0%)	1,400
18 May 2023	JPY	711	712	710	710	710	-2 (-0.28%)	1,500
17 May 2023	JPY	712	713	711	712	712	-3 (-0.42%)	1,400
16 May 2023	JPY	715	716	714	715	715	+1 (+0.14%)	1,700
15 May 2023	JPY	711	715	711	714	714	+3 (+0.42%)	1,600
12 May 2023	JPY	714	715	711	711	711	-2 (-0.28%)	600
11 May 2023	JPY	711	713	711	713	713	+3 (+0.42%)	1,000
10 May 2023	JPY	710	712	710	710	710	-1 (-0.14%)	600
9 May 2023	JPY	711	711	711	711	711	-1 (-0.14%)	200
8 May 2023	JPY	712	712	709	712	712	0.0 (0.0%)	900
2 May 2023	JPY	709	712	709	712	712	+1 (+0.14%)	1,300
1 May 2023	JPY	708	711	708	711	711	+3 (+0.42%)	900
28 Apr 2023	JPY	716	716	707	708	708	-1 (-0.14%)	2,700
27 Apr 2023	JPY	708	709	707	709	709	+3 (+0.42%)	600
26 Apr 2023	JPY	707	708	706	706	706	-1 (-0.14%)	1,000
25 Apr 2023	JPY	707	707	707	707	707	0.0 (0.0%)	0
24 Apr 2023	JPY	708	708	707	707	707	-5 (-0.70%)	300
21 Apr 2023	JPY	704	715	704	712	712	-2 (-0.28%)	500
20 Apr 2023	JPY	714	714	714	714	714	+4 (+0.56%)	500
19 Apr 2023	JPY	706	710	704	710	710	0.0 (0.0%)	900
18 Apr 2023	JPY	705	710	703	710	710	+5 (+0.71%)	1,500
17 Apr 2023	JPY	705	705	703	705	705	+2 (+0.28%)	1,000
14 Apr 2023	JPY	703	704	703	703	703	0.0 (0.0%)	800
13 Apr 2023	JPY	702	703	702	703	703	-1 (-0.14%)	300
12 Apr 2023	JPY	702	704	702	704	704	+1 (+0.14%)	500
11 Apr 2023	JPY	702	703	702	703	703	+1 (+0.14%)	1,100
10 Apr 2023	JPY	702	703	702	702	702	0.0 (0.0%)	2,100
7 Apr 2023	JPY	705	705	702	702	702	-2 (-0.28%)	800
6 Apr 2023	JPY	705	705	702	704	704	+1 (+0.14%)	900