| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 176.5 | 180 | 176.5 | 176.5 | 176.5 | +0.5 (+0.28%) | 0 |
| 18 Mar 2010 | JPY | 175.5 | 176 | 175.5 | 176 | 176 | -1 (-0.56%) | 2,400 |
| 17 Mar 2010 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 1,600 |
| 16 Mar 2010 | JPY | 172.5 | 177 | 172.5 | 177 | 177 | +7 (+4.12%) | 1,200 |
| 15 Mar 2010 | JPY | 175 | 175 | 170 | 170 | 170 | -5 (-2.86%) | 5,600 |
| 12 Mar 2010 | JPY | 175 | 175 | 168 | 175 | 175 | -0.5 (-0.28%) | 3,600 |
| 11 Mar 2010 | JPY | 175.5 | 184.5 | 175.5 | 175.5 | 175.5 | -9.5 (-5.14%) | 0 |
| 10 Mar 2010 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 600 |
| 9 Mar 2010 | JPY | 185 | 185.5 | 185 | 185 | 185 | 0.0 (0.0%) | 6,600 |
| 8 Mar 2010 | JPY | 187 | 187 | 185 | 185 | 185 | -2.5 (-1.33%) | 1,600 |
| 5 Mar 2010 | JPY | 187.5 | 191 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | JPY | 187.5 | 191 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | JPY | 187.5 | 192.5 | 187.5 | 187.5 | 187.5 | -5 (-2.60%) | 0 |
| 2 Mar 2010 | JPY | 187.5 | 192.5 | 187.5 | 192.5 | 192.5 | +5 (+2.67%) | 800 |
| 1 Mar 2010 | JPY | 187.5 | 189.5 | 187.5 | 187.5 | 187.5 | -5 (-2.60%) | 0 |
| 26 Feb 2010 | JPY | 194 | 194 | 192.5 | 192.5 | 192.5 | -1 (-0.52%) | 3,400 |
| 25 Feb 2010 | JPY | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | -0.5 (-0.26%) | 200 |
| 24 Feb 2010 | JPY | 194 | 194 | 194 | 194 | 194 | +9 (+4.86%) | 2,000 |
| 23 Feb 2010 | JPY | 185 | 192.5 | 185 | 185 | 185 | -7.5 (-3.90%) | 0 |
| 22 Feb 2010 | JPY | 194 | 194 | 192.5 | 192.5 | 192.5 | +7.5 (+4.05%) | 400 |
| 19 Feb 2010 | JPY | 185 | 194 | 185 | 185 | 185 | +5 (+2.78%) | 0 |
| 18 Feb 2010 | JPY | 180 | 195 | 180 | 180 | 180 | -5 (-2.70%) | 0 |
| 17 Feb 2010 | JPY | 185 | 185 | 185 | 185 | 185 | -11 (-5.61%) | 1,200 |
| 16 Feb 2010 | JPY | 196 | 196 | 196 | 196 | 196 | -1 (-0.51%) | 200 |
| 15 Feb 2010 | JPY | 192 | 197 | 192 | 197 | 197 | +12 (+6.49%) | 2,000 |
| 12 Feb 2010 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 200 |
| 10 Feb 2010 | JPY | 185.5 | 185.5 | 185 | 185 | 185 | -5.5 (-2.89%) | 3,200 |
| 9 Feb 2010 | JPY | 185 | 190.5 | 185 | 190.5 | 190.5 | +5.5 (+2.97%) | 2,200 |
| 8 Feb 2010 | JPY | 185 | 185 | 185 | 185 | 185 | -6 (-3.14%) | 1,000 |
| 5 Feb 2010 | JPY | 187.5 | 191 | 187.5 | 191 | 191 | 0.0 (0.0%) | 2,400 |
