| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 185 | 191 | 185 | 191 | 191 | 0.0 (0.0%) | 1,000 |
| 3 Feb 2010 | JPY | 192 | 192 | 191 | 191 | 191 | +6 (+3.24%) | 2,000 |
| 2 Feb 2010 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | JPY | 182.5 | 190.5 | 182.5 | 185 | 185 | +2.5 (+1.37%) | 5,400 |
| 29 Jan 2010 | JPY | 182 | 190 | 180 | 182.5 | 182.5 | +1.5 (+0.83%) | 16,600 |
| 28 Jan 2010 | JPY | 178 | 181 | 176 | 181 | 181 | +3.5 (+1.97%) | 4,400 |
| 27 Jan 2010 | JPY | 180 | 182.5 | 177.5 | 177.5 | 177.5 | -5.5 (-3.01%) | 2,200 |
| 26 Jan 2010 | JPY | 182.5 | 183 | 176 | 183 | 183 | +0.5 (+0.27%) | 1,000 |
| 25 Jan 2010 | JPY | 185 | 185 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 600 |
| 22 Jan 2010 | JPY | 178.5 | 185 | 177.5 | 185 | 185 | 0.0 (0.0%) | 3,200 |
| 21 Jan 2010 | JPY | 185 | 185 | 185 | 185 | 185 | +7.5 (+4.23%) | 600 |
| 20 Jan 2010 | JPY | 176.5 | 184 | 176.5 | 177.5 | 177.5 | -1 (-0.56%) | 1,400 |
| 19 Jan 2010 | JPY | 178.5 | 187.5 | 178.5 | 178.5 | 178.5 | -9 (-4.80%) | 0 |
| 18 Jan 2010 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +3 (+1.63%) | 600 |
| 15 Jan 2010 | JPY | 177.5 | 184.5 | 177 | 184.5 | 184.5 | +0.5 (+0.27%) | 4,000 |
| 14 Jan 2010 | JPY | 170 | 185 | 170 | 184 | 184 | +9 (+5.14%) | 7,600 |
| 13 Jan 2010 | JPY | 167.5 | 175 | 166 | 175 | 175 | -3 (-1.69%) | 8,800 |
| 12 Jan 2010 | JPY | 184.5 | 184.5 | 176.5 | 178 | 178 | -9.5 (-5.07%) | 2,400 |
| 8 Jan 2010 | JPY | 185 | 187.5 | 185 | 187.5 | 187.5 | +0.5 (+0.27%) | 2,800 |
| 7 Jan 2010 | JPY | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 200 |
| 6 Jan 2010 | JPY | 185 | 187 | 185 | 187 | 187 | +8 (+4.47%) | 4,000 |
| 5 Jan 2010 | JPY | 187 | 187 | 179 | 179 | 179 | -8.5 (-4.53%) | 800 |
| 4 Jan 2010 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 200 |
| 30 Dec 2009 | JPY | 187.5 | 187.5 | 187 | 187.5 | 187.5 | -2.5 (-1.32%) | 5,600 |
| 29 Dec 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | JPY | 174.5 | 190 | 174 | 190 | 190 | +20.5 (+12.09%) | 4,600 |
| 25 Dec 2009 | JPY | 170 | 170 | 169.5 | 169.5 | 169.5 | -0.5 (-0.29%) | 1,200 |
| 24 Dec 2009 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | JPY | 175 | 175 | 169.5 | 170 | 170 | +1.5 (+0.89%) | 1,400 |
| 21 Dec 2009 | JPY | 178.5 | 178.5 | 168.5 | 168.5 | 168.5 | -10 (-5.60%) | 1,400 |
