| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | JPY | 180 | 180 | 168.5 | 178.5 | 178.5 | +8.5 (+5%) | 5,400 |
| 17 Dec 2009 | JPY | 167 | 170.5 | 167 | 170 | 170 | 0.0 (0.0%) | 2,000 |
| 16 Dec 2009 | JPY | 170 | 172.5 | 170 | 170 | 170 | +2.5 (+1.49%) | 1,000 |
| 15 Dec 2009 | JPY | 169 | 169 | 165.5 | 167.5 | 167.5 | -4 (-2.33%) | 2,400 |
| 14 Dec 2009 | JPY | 169 | 171.5 | 169 | 171.5 | 171.5 | +2.5 (+1.48%) | 2,600 |
| 11 Dec 2009 | JPY | 169 | 169 | 169 | 169 | 169 | -1 (-0.59%) | 200 |
| 10 Dec 2009 | JPY | 169 | 170 | 169 | 170 | 170 | 0.0 (0.0%) | 3,800 |
| 9 Dec 2009 | JPY | 162.5 | 170 | 162 | 170 | 170 | +8.5 (+5.26%) | 7,600 |
| 8 Dec 2009 | JPY | 165 | 165 | 161.5 | 161.5 | 161.5 | -6.5 (-3.87%) | 2,400 |
| 7 Dec 2009 | JPY | 167.5 | 168 | 165 | 168 | 168 | +6 (+3.70%) | 3,200 |
| 4 Dec 2009 | JPY | 167.5 | 167.5 | 162 | 162 | 162 | -4.5 (-2.70%) | 3,200 |
| 3 Dec 2009 | JPY | 160.5 | 166.5 | 160.5 | 166.5 | 166.5 | -0.5 (-0.30%) | 4,000 |
| 2 Dec 2009 | JPY | 161 | 168.5 | 159.5 | 167 | 167 | +8.5 (+5.36%) | 10,000 |
| 1 Dec 2009 | JPY | 166.5 | 167 | 151 | 158.5 | 158.5 | -17.5 (-9.94%) | 22,000 |
| 30 Nov 2009 | JPY | 179 | 179 | 169 | 176 | 176 | -0.5 (-0.28%) | 9,000 |
| 27 Nov 2009 | JPY | 175 | 180 | 173 | 176.5 | 176.5 | -13 (-6.86%) | 3,800 |
| 26 Nov 2009 | JPY | 173 | 189.5 | 172 | 189.5 | 189.5 | -40,060.5 (-99.53%) | 3,400 |
| 25 Nov 2009 | JPY | 40,950 | 40,950 | 38,500 | 40,250 | 40,250 | +2,650 (+7.05%) | 52 |
| 24 Nov 2009 | JPY | 38,050 | 42,000 | 37,600 | 37,600 | 37,600 | +550 (+1.48%) | 36 |
| 20 Nov 2009 | JPY | 37,950 | 37,950 | 37,050 | 37,050 | 37,050 | +600 (+1.65%) | 16 |
| 19 Nov 2009 | JPY | 35,250 | 36,450 | 35,250 | 36,450 | 36,450 | +1,200 (+3.40%) | 10 |
| 18 Nov 2009 | JPY | 36,150 | 36,150 | 35,250 | 35,250 | 35,250 | -750 (-2.08%) | 12 |
| 17 Nov 2009 | JPY | 37,500 | 37,500 | 36,000 | 36,000 | 36,000 | -750 (-2.04%) | 40 |
| 16 Nov 2009 | JPY | 37,800 | 37,800 | 36,400 | 36,750 | 36,750 | -7,603,250 (-99.52%) | 24 |
| 13 Nov 2009 | JPY | 7,790,000 | 7,790,000 | 7,640,000 | 7,640,000 | 7,640,000 | -200,000 (-2.55%) | 0 |
| 12 Nov 2009 | JPY | 7,850,000 | 7,850,000 | 7,840,000 | 7,840,000 | 7,840,000 | +7,800,750 (+19874.52%) | 0 |
| 11 Nov 2009 | JPY | 40,000 | 40,000 | 39,250 | 39,250 | 39,250 | -800 (-2.00%) | 22 |
| 10 Nov 2009 | JPY | 41,050 | 41,050 | 40,000 | 40,050 | 40,050 | 0.0 (0.0%) | 18 |
| 9 Nov 2009 | JPY | 41,250 | 41,250 | 40,050 | 40,050 | 40,050 | -1,200 (-2.91%) | 8 |
| 6 Nov 2009 | JPY | 40,500 | 41,250 | 40,000 | 41,250 | 41,250 | +750 (+1.85%) | 32 |
