| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 36,000 | 36,150 | 35,000 | 36,000 | 36,000 | -1,300 (-3.49%) | 52 |
| 17 Sep 2009 | JPY | 37,300 | 37,300 | 37,300 | 37,300 | 37,300 | -200 (-0.53%) | 2 |
| 16 Sep 2009 | JPY | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | +1,000 (+2.74%) | 4 |
| 15 Sep 2009 | JPY | 36,250 | 36,500 | 36,100 | 36,500 | 36,500 | +400 (+1.11%) | 12 |
| 14 Sep 2009 | JPY | 37,900 | 39,000 | 36,000 | 36,100 | 36,100 | 0.0 (0.0%) | 24 |
| 11 Sep 2009 | JPY | 36,100 | 37,500 | 36,100 | 36,100 | 36,100 | -800 (-2.17%) | 0 |
| 10 Sep 2009 | JPY | 36,500 | 36,900 | 36,500 | 36,900 | 36,900 | +450 (+1.23%) | 4 |
| 9 Sep 2009 | JPY | 36,050 | 36,500 | 36,050 | 36,450 | 36,450 | +450 (+1.25%) | 6 |
| 8 Sep 2009 | JPY | 36,250 | 36,250 | 36,000 | 36,000 | 36,000 | -1,250 (-3.36%) | 30 |
| 7 Sep 2009 | JPY | 37,000 | 37,250 | 36,800 | 37,250 | 37,250 | +750 (+2.05%) | 12 |
| 4 Sep 2009 | JPY | 36,500 | 39,500 | 36,500 | 36,500 | 36,500 | +350 (+0.97%) | 0 |
| 3 Sep 2009 | JPY | 36,150 | 39,850 | 36,150 | 36,150 | 36,150 | -600 (-1.63%) | 0 |
| 2 Sep 2009 | JPY | 36,750 | 39,850 | 36,750 | 36,750 | 36,750 | -2,750 (-6.96%) | 0 |
| 31 Aug 2009 | JPY | 38,850 | 39,950 | 38,850 | 39,500 | 39,500 | +650 (+1.67%) | 58 |
| 28 Aug 2009 | JPY | 38,550 | 38,850 | 37,600 | 38,850 | 38,850 | +800 (+2.10%) | 50 |
| 27 Aug 2009 | JPY | 36,800 | 38,850 | 36,800 | 38,050 | 38,050 | +1,550 (+4.25%) | 36 |
| 26 Aug 2009 | JPY | 35,750 | 37,000 | 35,750 | 36,500 | 36,500 | +550 (+1.53%) | 24 |
| 25 Aug 2009 | JPY | 35,950 | 37,950 | 35,950 | 35,950 | 35,950 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | JPY | 36,000 | 36,000 | 35,950 | 35,950 | 35,950 | +200 (+0.56%) | 10 |
| 21 Aug 2009 | JPY | 36,500 | 36,750 | 35,750 | 35,750 | 35,750 | -650 (-1.79%) | 10 |
| 20 Aug 2009 | JPY | 36,400 | 36,400 | 36,400 | 36,400 | 36,400 | +150 (+0.41%) | 2 |
| 19 Aug 2009 | JPY | 36,250 | 36,250 | 36,250 | 36,250 | 36,250 | +250 (+0.69%) | 2 |
| 18 Aug 2009 | JPY | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | -600 (-1.64%) | 6 |
| 17 Aug 2009 | JPY | 36,600 | 37,000 | 36,600 | 36,600 | 36,600 | -400 (-1.08%) | 0 |
| 14 Aug 2009 | JPY | 37,150 | 37,150 | 37,000 | 37,000 | 37,000 | +100 (+0.27%) | 4 |
| 13 Aug 2009 | JPY | 37,250 | 37,250 | 36,900 | 36,900 | 36,900 | -350 (-0.94%) | 4 |
| 12 Aug 2009 | JPY | 35,800 | 37,250 | 35,800 | 37,250 | 37,250 | +1,750 (+4.93%) | 20 |
| 11 Aug 2009 | JPY | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | +200 (+0.57%) | 2 |
| 10 Aug 2009 | JPY | 36,800 | 36,800 | 35,300 | 35,300 | 35,300 | -1,700 (-4.59%) | 8 |
| 7 Aug 2009 | JPY | 37,450 | 37,450 | 37,000 | 37,000 | 37,000 | +250 (+0.68%) | 4 |
