Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2009	JPY	34,950	34,950	34,950	34,950	34,950	0.0 (0.0%)	4
12 May 2009	JPY	34,250	34,950	34,250	34,950	34,950	+700 (+2.04%)	14
11 May 2009	JPY	33,600	34,250	33,600	34,250	34,250	+1,000 (+3.01%)	8
8 May 2009	JPY	33,250	33,250	33,250	33,250	33,250	+150 (+0.45%)	4
7 May 2009	JPY	33,400	33,400	33,100	33,100	33,100	+750 (+2.32%)	4
1 May 2009	JPY	32,350	33,550	32,350	32,350	32,350	-1,200 (-3.58%)	0
30 Apr 2009	JPY	33,550	33,550	33,550	33,550	33,550	+750 (+2.29%)	16
28 Apr 2009	JPY	32,000	32,800	31,900	32,800	32,800	+450 (+1.39%)	32
27 Apr 2009	JPY	33,150	33,150	32,350	32,350	32,350	-700 (-2.12%)	28
24 Apr 2009	JPY	33,050	33,850	33,050	33,050	33,050	+450 (+1.38%)	0
23 Apr 2009	JPY	32,600	34,050	32,600	32,600	32,600	-400 (-1.21%)	0
22 Apr 2009	JPY	33,000	33,250	33,000	33,000	33,000	+500 (+1.54%)	10
21 Apr 2009	JPY	32,500	33,500	32,500	32,500	32,500	-1,450 (-4.27%)	0
20 Apr 2009	JPY	33,500	33,950	33,500	33,950	33,950	+450 (+1.34%)	6
17 Apr 2009	JPY	33,800	33,800	32,100	33,500	33,500	-250 (-0.74%)	46
16 Apr 2009	JPY	32,850	33,750	32,500	33,750	33,750	+850 (+2.58%)	68
15 Apr 2009	JPY	33,500	33,500	32,900	32,900	32,900	-600 (-1.79%)	66
14 Apr 2009	JPY	33,000	33,750	33,000	33,500	33,500	-2,500 (-6.94%)	52
13 Apr 2009	JPY	36,000	36,000	36,000	36,000	36,000	+2,000 (+5.88%)	4
10 Apr 2009	JPY	33,500	34,000	33,500	34,000	34,000	+950 (+2.87%)	12
9 Apr 2009	JPY	33,050	34,000	33,050	33,050	33,050	+500 (+1.54%)	0
8 Apr 2009	JPY	32,550	34,000	32,550	32,550	32,550	-1,150 (-3.41%)	0
7 Apr 2009	JPY	33,300	33,700	32,450	33,700	33,700	+900 (+2.74%)	42
6 Apr 2009	JPY	34,000	34,000	32,800	32,800	32,800	-1,700 (-4.93%)	22
3 Apr 2009	JPY	34,500	34,500	34,500	34,500	34,500	-500 (-1.43%)	2
2 Apr 2009	JPY	35,000	35,000	35,000	35,000	35,000	+1,500 (+4.48%)	20
1 Apr 2009	JPY	34,500	35,500	33,200	33,500	33,500	-1,000 (-2.90%)	40
31 Mar 2009	JPY	35,500	35,500	34,500	34,500	34,500	-250 (-0.72%)	82
30 Mar 2009	JPY	35,500	35,500	34,500	34,750	34,750	-750 (-2.11%)	40
27 Mar 2009	JPY	35,750	35,750	35,500	35,500	35,500	-250 (-0.70%)	16