| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 35,750 | 35,750 | 35,750 | 35,750 | 35,750 | 0.0 (0.0%) | 44 |
| 25 Mar 2009 | JPY | 35,750 | 35,750 | 35,500 | 35,750 | 35,750 | 0.0 (0.0%) | 92 |
| 24 Mar 2009 | JPY | 35,750 | 35,750 | 35,750 | 35,750 | 35,750 | -50 (-0.14%) | 10 |
| 23 Mar 2009 | JPY | 35,800 | 35,800 | 35,800 | 35,800 | 35,800 | -650 (-1.78%) | 2 |
| 19 Mar 2009 | JPY | 36,150 | 36,450 | 36,150 | 36,450 | 36,450 | +700 (+1.96%) | 6 |
| 18 Mar 2009 | JPY | 35,750 | 35,750 | 35,750 | 35,750 | 35,750 | 0.0 (0.0%) | 20 |
| 17 Mar 2009 | JPY | 36,000 | 36,000 | 35,750 | 35,750 | 35,750 | -50 (-0.14%) | 14 |
| 16 Mar 2009 | JPY | 35,500 | 36,000 | 35,500 | 35,800 | 35,800 | +550 (+1.56%) | 16 |
| 13 Mar 2009 | JPY | 35,250 | 36,250 | 35,250 | 35,250 | 35,250 | -500 (-1.40%) | 0 |
| 12 Mar 2009 | JPY | 35,750 | 35,750 | 35,750 | 35,750 | 35,750 | 0.0 (0.0%) | 2 |
| 11 Mar 2009 | JPY | 36,000 | 36,500 | 35,500 | 35,750 | 35,750 | +250 (+0.70%) | 30 |
| 10 Mar 2009 | JPY | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | +250 (+0.71%) | 2 |
| 9 Mar 2009 | JPY | 35,000 | 35,250 | 35,000 | 35,250 | 35,250 | -250 (-0.70%) | 26 |
| 6 Mar 2009 | JPY | 36,000 | 36,000 | 35,500 | 35,500 | 35,500 | -750 (-2.07%) | 16 |
| 5 Mar 2009 | JPY | 36,050 | 36,250 | 36,000 | 36,250 | 36,250 | +100 (+0.28%) | 34 |
| 4 Mar 2009 | JPY | 36,150 | 37,250 | 36,150 | 36,150 | 36,150 | -350 (-0.96%) | 0 |
| 3 Mar 2009 | JPY | 36,150 | 37,000 | 36,050 | 36,500 | 36,500 | -50 (-0.14%) | 18 |
| 2 Mar 2009 | JPY | 36,500 | 38,000 | 36,500 | 36,550 | 36,550 | -450 (-1.22%) | 12 |
| 27 Feb 2009 | JPY | 38,000 | 38,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 34 |
| 26 Feb 2009 | JPY | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | -1,000 (-2.63%) | 4 |
| 25 Feb 2009 | JPY | 37,000 | 38,000 | 37,000 | 38,000 | 38,000 | +1,000 (+2.70%) | 14 |
| 24 Feb 2009 | JPY | 38,000 | 38,000 | 37,000 | 37,000 | 37,000 | -1,500 (-3.90%) | 24 |
| 23 Feb 2009 | JPY | 38,450 | 38,500 | 38,450 | 38,500 | 38,500 | 0.0 (0.0%) | 6 |
| 20 Feb 2009 | JPY | 40,000 | 40,000 | 38,500 | 38,500 | 38,500 | -350 (-0.90%) | 18 |
| 19 Feb 2009 | JPY | 38,850 | 39,500 | 38,850 | 38,850 | 38,850 | -150 (-0.38%) | 0 |
| 18 Feb 2009 | JPY | 39,300 | 39,300 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 46 |
| 17 Feb 2009 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 20 |
| 16 Feb 2009 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | -1,000 (-2.50%) | 20 |
| 13 Feb 2009 | JPY | 39,500 | 40,500 | 39,500 | 40,000 | 40,000 | 0.0 (0.0%) | 30 |
| 12 Feb 2009 | JPY | 40,000 | 40,200 | 40,000 | 40,000 | 40,000 | +1,000 (+2.56%) | 54 |
