| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | -500 (-1.27%) | 2 |
| 9 Feb 2009 | JPY | 39,500 | 40,000 | 39,500 | 39,500 | 39,500 | -500 (-1.25%) | 0 |
| 6 Feb 2009 | JPY | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | +2,250 (+5.96%) | 20 |
| 5 Feb 2009 | JPY | 37,750 | 37,750 | 37,750 | 37,750 | 37,750 | 0.0 (0.0%) | 26 |
| 4 Feb 2009 | JPY | 37,750 | 37,750 | 37,750 | 37,750 | 37,750 | +1,400 (+3.85%) | 2 |
| 3 Feb 2009 | JPY | 38,000 | 38,000 | 36,350 | 36,350 | 36,350 | -2,150 (-5.58%) | 30 |
| 2 Feb 2009 | JPY | 37,250 | 38,500 | 37,250 | 38,500 | 38,500 | -2,250 (-5.52%) | 20 |
| 30 Jan 2009 | JPY | 40,750 | 40,750 | 40,750 | 40,750 | 40,750 | +2,000 (+5.16%) | 46 |
| 29 Jan 2009 | JPY | 38,500 | 39,000 | 38,500 | 38,750 | 38,750 | -750 (-1.90%) | 14 |
| 28 Jan 2009 | JPY | 39,500 | 41,000 | 39,500 | 39,500 | 39,500 | +500 (+1.28%) | 0 |
| 27 Jan 2009 | JPY | 38,600 | 39,000 | 38,600 | 39,000 | 39,000 | -1,500 (-3.70%) | 10 |
| 26 Jan 2009 | JPY | 40,500 | 40,500 | 40,500 | 40,500 | 40,500 | -1,000 (-2.41%) | 30 |
| 23 Jan 2009 | JPY | 41,700 | 41,750 | 41,500 | 41,500 | 41,500 | -250 (-0.60%) | 14 |
| 22 Jan 2009 | JPY | 41,000 | 41,750 | 41,000 | 41,750 | 41,750 | +1,250 (+3.09%) | 32 |
| 21 Jan 2009 | JPY | 40,450 | 41,250 | 40,450 | 40,500 | 40,500 | -500 (-1.22%) | 30 |
| 20 Jan 2009 | JPY | 40,500 | 41,000 | 40,450 | 41,000 | 41,000 | +1,000 (+2.50%) | 36 |
| 19 Jan 2009 | JPY | 39,000 | 40,000 | 38,000 | 40,000 | 40,000 | +2,500 (+6.67%) | 44 |
| 16 Jan 2009 | JPY | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | +2,000 (+5.63%) | 6 |
| 15 Jan 2009 | JPY | 34,500 | 35,500 | 34,500 | 35,500 | 35,500 | 0.0 (0.0%) | 8 |
| 14 Jan 2009 | JPY | 34,500 | 35,500 | 33,000 | 35,500 | 35,500 | +500 (+1.43%) | 46 |
| 13 Jan 2009 | JPY | 34,500 | 36,000 | 34,500 | 35,000 | 35,000 | -2,000 (-5.41%) | 200 |
| 9 Jan 2009 | JPY | 36,000 | 37,000 | 36,000 | 37,000 | 37,000 | +1,500 (+4.23%) | 20 |
| 8 Jan 2009 | JPY | 33,500 | 35,500 | 33,500 | 35,500 | 35,500 | +750 (+2.16%) | 46 |
| 7 Jan 2009 | JPY | 34,900 | 34,900 | 34,750 | 34,750 | 34,750 | -150 (-0.43%) | 4 |
| 6 Jan 2009 | JPY | 34,900 | 34,900 | 34,900 | 34,900 | 34,900 | +2,200 (+6.73%) | 6 |
| 5 Jan 2009 | JPY | 32,700 | 35,250 | 32,700 | 32,700 | 32,700 | -2,050 (-5.90%) | 0 |
| 30 Dec 2008 | JPY | 34,800 | 34,800 | 34,750 | 34,750 | 34,750 | +1,950 (+5.95%) | 14 |
| 29 Dec 2008 | JPY | 33,300 | 33,300 | 32,800 | 32,800 | 32,800 | -500 (-1.50%) | 12 |
| 26 Dec 2008 | JPY | 33,050 | 33,300 | 32,550 | 33,300 | 33,300 | -1,000 (-2.92%) | 34 |
| 25 Dec 2008 | JPY | 34,800 | 34,800 | 33,300 | 34,300 | 34,300 | +2,300 (+7.19%) | 44 |
