| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 701 | 705 | 701 | 703 | 703 | +3 (+0.43%) | 1,900 |
| 4 Apr 2023 | JPY | 700 | 701 | 700 | 700 | 700 | +2 (+0.29%) | 1,800 |
| 3 Apr 2023 | JPY | 700 | 700 | 698 | 698 | 698 | -3 (-0.43%) | 3,400 |
| 31 Mar 2023 | JPY | 707 | 708 | 697 | 701 | 701 | -12 (-1.68%) | 5,600 |
| 30 Mar 2023 | JPY | 693 | 713 | 693 | 713 | 713 | -23 (-3.13%) | 10,500 |
| 29 Mar 2023 | JPY | 738 | 754 | 736 | 736 | 736 | -2 (-0.27%) | 6,800 |
| 28 Mar 2023 | JPY | 741 | 745 | 732 | 738 | 738 | -8 (-1.07%) | 5,000 |
| 27 Mar 2023 | JPY | 748 | 748 | 745 | 746 | 746 | -1 (-0.13%) | 2,100 |
| 24 Mar 2023 | JPY | 749 | 749 | 740 | 747 | 747 | -2 (-0.27%) | 3,100 |
| 23 Mar 2023 | JPY | 750 | 751 | 748 | 749 | 749 | -1 (-0.13%) | 1,700 |
| 22 Mar 2023 | JPY | 749 | 751 | 747 | 750 | 750 | +1 (+0.13%) | 1,200 |
| 20 Mar 2023 | JPY | 748 | 750 | 743 | 749 | 749 | +1 (+0.13%) | 1,500 |
| 17 Mar 2023 | JPY | 745 | 748 | 744 | 748 | 748 | +1 (+0.13%) | 1,400 |
| 16 Mar 2023 | JPY | 748 | 748 | 746 | 747 | 747 | -2 (-0.27%) | 1,300 |
| 15 Mar 2023 | JPY | 746 | 751 | 746 | 749 | 749 | +3 (+0.40%) | 2,300 |
| 14 Mar 2023 | JPY | 749 | 749 | 745 | 746 | 746 | -3 (-0.40%) | 1,500 |
| 13 Mar 2023 | JPY | 748 | 749 | 743 | 749 | 749 | +4 (+0.54%) | 2,600 |
| 10 Mar 2023 | JPY | 746 | 746 | 745 | 745 | 745 | -1 (-0.13%) | 300 |
| 9 Mar 2023 | JPY | 748 | 748 | 744 | 746 | 746 | -3 (-0.40%) | 3,800 |
| 8 Mar 2023 | JPY | 749 | 749 | 748 | 749 | 749 | -1 (-0.13%) | 1,500 |
| 7 Mar 2023 | JPY | 750 | 750 | 749 | 750 | 750 | +1 (+0.13%) | 1,300 |
| 6 Mar 2023 | JPY | 749 | 749 | 747 | 749 | 749 | 0.0 (0.0%) | 1,500 |
| 3 Mar 2023 | JPY | 748 | 750 | 748 | 749 | 749 | 0.0 (0.0%) | 3,200 |
| 2 Mar 2023 | JPY | 745 | 749 | 745 | 749 | 749 | +4 (+0.54%) | 2,000 |
| 1 Mar 2023 | JPY | 739 | 745 | 739 | 745 | 745 | +6 (+0.81%) | 2,200 |
| 28 Feb 2023 | JPY | 738 | 740 | 738 | 739 | 739 | +1 (+0.14%) | 4,200 |
| 27 Feb 2023 | JPY | 734 | 738 | 731 | 738 | 738 | +8 (+1.10%) | 2,300 |
| 24 Feb 2023 | JPY | 733 | 733 | 730 | 730 | 730 | -3 (-0.41%) | 1,600 |
| 22 Feb 2023 | JPY | 731 | 733 | 731 | 733 | 733 | +2 (+0.27%) | 500 |
| 21 Feb 2023 | JPY | 735 | 735 | 731 | 731 | 731 | -4 (-0.54%) | 500 |
