| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 32,250 | 32,500 | 32,000 | 32,000 | 32,000 | -1,500 (-4.48%) | 48 |
| 22 Dec 2008 | JPY | 34,950 | 34,950 | 33,000 | 33,500 | 33,500 | -1,800 (-5.10%) | 42 |
| 19 Dec 2008 | JPY | 37,750 | 39,000 | 35,300 | 35,300 | 35,300 | +50 (+0.14%) | 38 |
| 18 Dec 2008 | JPY | 34,650 | 35,250 | 33,500 | 35,250 | 35,250 | +850 (+2.47%) | 92 |
| 17 Dec 2008 | JPY | 34,400 | 34,400 | 34,400 | 34,400 | 34,400 | +2,500 (+7.84%) | 14 |
| 16 Dec 2008 | JPY | 31,900 | 31,900 | 31,900 | 31,900 | 31,900 | +2,500 (+8.50%) | 14 |
| 15 Dec 2008 | JPY | 27,950 | 29,400 | 27,950 | 29,400 | 29,400 | +1,750 (+6.33%) | 34 |
| 12 Dec 2008 | JPY | 28,750 | 29,250 | 27,650 | 27,650 | 27,650 | -1,800 (-6.11%) | 44 |
| 11 Dec 2008 | JPY | 28,500 | 29,450 | 28,500 | 29,450 | 29,450 | +1,200 (+4.25%) | 8 |
| 10 Dec 2008 | JPY | 28,500 | 29,000 | 28,250 | 28,250 | 28,250 | -250 (-0.88%) | 36 |
| 9 Dec 2008 | JPY | 29,500 | 29,500 | 28,500 | 28,500 | 28,500 | +450 (+1.60%) | 28 |
| 8 Dec 2008 | JPY | 28,750 | 28,750 | 28,050 | 28,050 | 28,050 | -450 (-1.58%) | 14 |
| 5 Dec 2008 | JPY | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | -750 (-2.56%) | 10 |
| 4 Dec 2008 | JPY | 29,250 | 29,250 | 29,250 | 29,250 | 29,250 | +250 (+0.86%) | 2 |
| 3 Dec 2008 | JPY | 28,250 | 30,250 | 27,500 | 29,000 | 29,000 | +750 (+2.65%) | 72 |
| 2 Dec 2008 | JPY | 28,500 | 28,500 | 28,250 | 28,250 | 28,250 | -550 (-1.91%) | 14 |
| 1 Dec 2008 | JPY | 28,800 | 30,500 | 28,800 | 28,800 | 28,800 | -1,450 (-4.79%) | 0 |
| 28 Nov 2008 | JPY | 30,750 | 30,750 | 29,500 | 30,250 | 30,250 | +1,250 (+4.31%) | 18 |
| 27 Nov 2008 | JPY | 30,500 | 30,500 | 29,000 | 29,000 | 29,000 | -1,000 (-3.33%) | 4 |
| 26 Nov 2008 | JPY | 29,750 | 30,600 | 29,750 | 30,000 | 30,000 | +500 (+1.69%) | 46 |
| 25 Nov 2008 | JPY | 28,900 | 29,500 | 28,900 | 29,500 | 29,500 | +1,250 (+4.42%) | 36 |
| 21 Nov 2008 | JPY | 27,750 | 28,250 | 27,500 | 28,250 | 28,250 | -1,750 (-5.83%) | 126 |
| 20 Nov 2008 | JPY | 32,500 | 32,500 | 30,000 | 30,000 | 30,000 | -2,500 (-7.69%) | 32 |
| 19 Nov 2008 | JPY | 34,000 | 34,000 | 32,500 | 32,500 | 32,500 | -1,500 (-4.41%) | 10 |
| 18 Nov 2008 | JPY | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | +500 (+1.49%) | 6 |
| 17 Nov 2008 | JPY | 32,250 | 33,500 | 31,650 | 33,500 | 33,500 | 0.0 (0.0%) | 40 |
| 14 Nov 2008 | JPY | 32,300 | 33,500 | 32,000 | 33,500 | 33,500 | +250 (+0.75%) | 26 |
| 13 Nov 2008 | JPY | 33,800 | 33,800 | 33,250 | 33,250 | 33,250 | -750 (-2.21%) | 28 |
| 12 Nov 2008 | JPY | 34,500 | 34,500 | 34,000 | 34,000 | 34,000 | -1,000 (-2.86%) | 52 |
| 11 Nov 2008 | JPY | 34,100 | 35,000 | 34,000 | 35,000 | 35,000 | +1,000 (+2.94%) | 34 |
