| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | +450 (+1.34%) | 2 |
| 7 Nov 2008 | JPY | 33,000 | 33,550 | 33,000 | 33,550 | 33,550 | -450 (-1.32%) | 26 |
| 6 Nov 2008 | JPY | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | -2,000 (-5.56%) | 2 |
| 5 Nov 2008 | JPY | 33,250 | 36,000 | 33,250 | 36,000 | 36,000 | +2,500 (+7.46%) | 60 |
| 4 Nov 2008 | JPY | 34,000 | 34,000 | 33,500 | 33,500 | 33,500 | 0.0 (0.0%) | 42 |
| 31 Oct 2008 | JPY | 32,500 | 33,500 | 32,500 | 33,500 | 33,500 | +2,500 (+8.06%) | 82 |
| 30 Oct 2008 | JPY | 28,750 | 31,000 | 28,500 | 31,000 | 31,000 | +2,000 (+6.90%) | 82 |
| 29 Oct 2008 | JPY | 30,000 | 30,500 | 29,000 | 29,000 | 29,000 | -1,000 (-3.33%) | 28 |
| 28 Oct 2008 | JPY | 30,000 | 30,000 | 30,000 | 30,000 | 30,000 | -250 (-0.83%) | 10 |
| 27 Oct 2008 | JPY | 30,750 | 30,750 | 30,250 | 30,250 | 30,250 | -450 (-1.47%) | 34 |
| 24 Oct 2008 | JPY | 30,700 | 32,750 | 30,700 | 30,700 | 30,700 | -1,800 (-5.54%) | 0 |
| 23 Oct 2008 | JPY | 32,500 | 32,500 | 31,500 | 32,500 | 32,500 | -1,500 (-4.41%) | 114 |
| 22 Oct 2008 | JPY | 34,250 | 34,600 | 33,250 | 34,000 | 34,000 | -2,000 (-5.56%) | 42 |
| 21 Oct 2008 | JPY | 35,800 | 36,950 | 35,500 | 36,000 | 36,000 | +1,000 (+2.86%) | 32 |
| 20 Oct 2008 | JPY | 35,000 | 35,000 | 33,750 | 35,000 | 35,000 | 0.0 (0.0%) | 24 |
| 17 Oct 2008 | JPY | 35,000 | 35,000 | 34,500 | 35,000 | 35,000 | +750 (+2.19%) | 28 |
| 16 Oct 2008 | JPY | 32,000 | 34,250 | 32,000 | 34,250 | 34,250 | +250 (+0.74%) | 18 |
| 15 Oct 2008 | JPY | 35,750 | 35,750 | 33,550 | 34,000 | 34,000 | -1,250 (-3.55%) | 90 |
| 14 Oct 2008 | JPY | 35,050 | 35,250 | 35,050 | 35,250 | 35,250 | +2,500 (+7.63%) | 76 |
| 10 Oct 2008 | JPY | 30,500 | 32,750 | 29,500 | 32,750 | 32,750 | +2,500 (+8.26%) | 200 |
| 9 Oct 2008 | JPY | 30,250 | 30,250 | 30,250 | 30,250 | 30,250 | +2,750 (+10%) | 30 |
| 8 Oct 2008 | JPY | 28,400 | 28,900 | 27,500 | 27,500 | 27,500 | -1,900 (-6.46%) | 110 |
| 7 Oct 2008 | JPY | 29,000 | 30,300 | 29,000 | 29,400 | 29,400 | -1,600 (-5.16%) | 160 |
| 6 Oct 2008 | JPY | 34,500 | 34,500 | 31,000 | 31,000 | 31,000 | -4,050 (-11.55%) | 92 |
| 3 Oct 2008 | JPY | 37,850 | 37,850 | 35,000 | 35,050 | 35,050 | -2,800 (-7.40%) | 148 |
| 2 Oct 2008 | JPY | 37,800 | 37,900 | 36,700 | 37,850 | 37,850 | -450 (-1.17%) | 52 |
| 1 Oct 2008 | JPY | 38,900 | 38,900 | 38,000 | 38,300 | 38,300 | +400 (+1.06%) | 50 |
| 30 Sep 2008 | JPY | 37,500 | 38,750 | 36,500 | 37,900 | 37,900 | -850 (-2.19%) | 200 |
| 29 Sep 2008 | JPY | 38,500 | 38,750 | 37,000 | 38,750 | 38,750 | +250 (+0.65%) | 112 |
| 26 Sep 2008 | JPY | 39,000 | 39,000 | 37,850 | 38,500 | 38,500 | -1,000 (-2.53%) | 134 |
