| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 39,100 | 39,500 | 38,250 | 39,500 | 39,500 | -500 (-1.25%) | 64 |
| 24 Sep 2008 | JPY | 39,650 | 40,500 | 39,650 | 40,000 | 40,000 | -1,150 (-2.79%) | 116 |
| 22 Sep 2008 | JPY | 43,500 | 43,500 | 40,050 | 41,150 | 41,150 | -850 (-2.02%) | 136 |
| 19 Sep 2008 | JPY | 39,750 | 42,000 | 39,450 | 42,000 | 42,000 | +3,150 (+8.11%) | 200 |
| 18 Sep 2008 | JPY | 38,050 | 38,950 | 37,900 | 38,850 | 38,850 | -200 (-0.51%) | 200 |
| 17 Sep 2008 | JPY | 41,500 | 42,500 | 38,850 | 39,050 | 39,050 | -2,950 (-7.02%) | 200 |
| 16 Sep 2008 | JPY | 38,800 | 42,500 | 38,750 | 42,000 | 42,000 | -1,750 (-4%) | 800 |
| 12 Sep 2008 | JPY | 45,050 | 46,000 | 43,750 | 43,750 | 43,750 | -1,750 (-3.85%) | 400 |
| 11 Sep 2008 | JPY | 51,000 | 51,000 | 45,450 | 45,500 | 45,500 | -5,050 (-9.99%) | 600 |
| 10 Sep 2008 | JPY | 51,500 | 51,900 | 49,000 | 50,550 | 50,550 | +50 (+0.10%) | 1,000 |
| 9 Sep 2008 | JPY | 45,500 | 50,500 | 45,000 | 50,500 | 50,500 | +5,000 (+10.99%) | 1,400 |
| 8 Sep 2008 | JPY | 46,200 | 47,350 | 44,500 | 45,500 | 45,500 | +500 (+1.11%) | 600 |
| 5 Sep 2008 | JPY | 45,100 | 45,500 | 43,100 | 45,000 | 45,000 | -1,450 (-3.12%) | 600 |
| 4 Sep 2008 | JPY | 49,000 | 50,500 | 45,000 | 46,450 | 46,450 | -3,750 (-7.47%) | 800 |
| 3 Sep 2008 | JPY | 49,750 | 52,250 | 48,750 | 50,200 | 50,200 | +550 (+1.11%) | 1,400 |
| 2 Sep 2008 | JPY | 53,450 | 54,750 | 48,250 | 49,650 | 49,650 | -5,800 (-10.46%) | 3,200 |
| 1 Sep 2008 | JPY | 64,000 | 66,000 | 55,000 | 55,450 | 55,450 | -9,550 (-14.69%) | 2,200 |
| 29 Aug 2008 | JPY | 68,400 | 71,000 | 64,650 | 65,000 | 65,000 | -4,450 (-6.41%) | 3,200 |
| 28 Aug 2008 | JPY | 65,250 | 69,950 | 58,850 | 69,450 | 69,450 | +4,500 (+6.93%) | 7,000 |
| 27 Aug 2008 | JPY | 64,950 | 64,950 | 64,950 | 64,950 | 64,950 | +10,000 (+18.20%) | 1,400 |
| 26 Aug 2008 | JPY | 50,000 | 60,000 | 48,600 | 54,950 | 54,950 | +4,700 (+9.35%) | 5,800 |
| 25 Aug 2008 | JPY | 45,000 | 50,250 | 44,950 | 50,250 | 50,250 | +5,000 (+11.05%) | 2,000 |
| 22 Aug 2008 | JPY | 49,000 | 50,000 | 43,000 | 45,250 | 45,250 | 0.0 (0.0%) | 4,400 |
