Seigakusha Co. Ltd. Recent Share Price (TSE:2179)

TSE:2179 - Seigakusha Co Ltd Seigakusha Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	JPY	736	736	734	735	735	0.0 (0.0%)	800
17 Feb 2023	JPY	736	736	732	735	735	-1 (-0.14%)	1,000
16 Feb 2023	JPY	733	736	733	736	736	+6 (+0.82%)	1,300
15 Feb 2023	JPY	730	732	730	730	730	0.0 (0.0%)	1,700
14 Feb 2023	JPY	726	730	724	730	730	+6 (+0.83%)	2,600
13 Feb 2023	JPY	720	724	718	724	724	+5 (+0.70%)	1,100
10 Feb 2023	JPY	719	719	719	719	719	+1 (+0.14%)	300
9 Feb 2023	JPY	719	720	718	718	718	-5 (-0.69%)	1,400
8 Feb 2023	JPY	722	723	722	723	723	+1 (+0.14%)	200
7 Feb 2023	JPY	727	727	722	722	722	-5 (-0.69%)	300
6 Feb 2023	JPY	721	727	721	727	727	+3 (+0.41%)	500
3 Feb 2023	JPY	726	727	723	724	724	0.0 (0.0%)	700
2 Feb 2023	JPY	726	726	721	724	724	-2 (-0.28%)	1,000
1 Feb 2023	JPY	725	726	721	726	726	+2 (+0.28%)	1,100
31 Jan 2023	JPY	725	725	723	724	724	0.0 (0.0%)	2,400
30 Jan 2023	JPY	722	725	722	724	724	+6 (+0.84%)	2,900
27 Jan 2023	JPY	718	719	717	718	718	-1 (-0.14%)	2,100
26 Jan 2023	JPY	715	719	714	719	719	+4 (+0.56%)	2,100
25 Jan 2023	JPY	712	715	712	715	715	+4 (+0.56%)	2,100
24 Jan 2023	JPY	710	711	709	711	711	-1 (-0.14%)	600
23 Jan 2023	JPY	710	712	706	712	712	+2 (+0.28%)	1,400
20 Jan 2023	JPY	710	710	709	710	710	+4 (+0.57%)	1,300
19 Jan 2023	JPY	706	706	706	706	706	-3 (-0.42%)	200
18 Jan 2023	JPY	709	709	709	709	709	0.0 (0.0%)	200
17 Jan 2023	JPY	705	709	705	709	709	+3 (+0.42%)	700
16 Jan 2023	JPY	709	709	706	706	706	0.0 (0.0%)	1,000
13 Jan 2023	JPY	710	710	706	706	706	-3 (-0.42%)	1,800
12 Jan 2023	JPY	709	709	705	709	709	+6 (+0.85%)	2,100
11 Jan 2023	JPY	708	708	703	703	703	-5 (-0.71%)	300
10 Jan 2023	JPY	708	708	706	708	708	+5 (+0.71%)	1,100